NIFTY BANK 58,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹15.5 | ₹19.9 | ₹12 | ₹13.65 | 18,645 | 9,150 |
| 30 Jul 2024 | ₹14.1 | ₹14.5 | ₹12.3 | ₹12.65 | 1,335 | 9,270 |
| 31 Jul 2024 | ₹13.95 | ₹15 | ₹12.05 | ₹12.8 | 2,145 | 9,630 |
| 1 Aug 2024 | ₹12.8 | ₹13.6 | ₹10.4 | ₹12 | 2,415 | 10,080 |
| 2 Aug 2024 | ₹11.05 | ₹12.9 | ₹8.4 | ₹10.05 | 1,515 | 10,620 |
| 5 Aug 2024 | ₹9.95 | ₹17.8 | ₹7 | ₹16.25 | 8,280 | 10,740 |
| 6 Aug 2024 | ₹12.75 | ₹16.95 | ₹11.25 | ₹13 | 12,645 | 10,785 |
| 7 Aug 2024 | ₹10 | ₹12.85 | ₹9 | ₹9.1 | 2,430 | 10,395 |
| 8 Aug 2024 | ₹7.55 | ₹13 | ₹7.25 | ₹7.25 | 3,015 | 11,850 |
| 9 Aug 2024 | ₹7.25 | ₹9.8 | ₹7.1 | ₹7.55 | 3,675 | 12,585 |
| 12 Aug 2024 | ₹7 | ₹10 | ₹6.25 | ₹7.25 | 2,220 | 12,495 |
| 13 Aug 2024 | ₹5.8 | ₹8.9 | ₹5.8 | ₹8.15 | 2,910 | 12,270 |
| 14 Aug 2024 | ₹7.25 | ₹7.7 | ₹5.65 | ₹6.85 | 2,325 | 12,690 |
| 16 Aug 2024 | ₹5.75 | ₹9.9 | ₹4.3 | ₹4.75 | 20,760 | 16,965 |
| 19 Aug 2024 | ₹4.9 | ₹4.9 | ₹3.5 | ₹3.55 | 7,560 | 16,740 |
| 20 Aug 2024 | ₹3.4 | ₹3.75 | ₹2.5 | ₹2.95 | 2,910 | 17,130 |
| 21 Aug 2024 | ₹2.45 | ₹3.35 | ₹2.25 | ₹2.3 | 35,505 | 23,760 |
| 22 Aug 2024 | ₹2.5 | ₹3.35 | ₹1.85 | ₹2 | 8,75,790 | 1,72,365 |
| 23 Aug 2024 | ₹2.1 | ₹2.4 | ₹1.25 | ₹1.65 | 5,17,005 | 1,74,165 |
| 26 Aug 2024 | ₹2.05 | ₹2.3 | ₹0.85 | ₹1.6 | 11,61,525 | 2,10,915 |
| 27 Aug 2024 | ₹1.9 | ₹2.1 | ₹0.35 | ₹0.35 | 8,93,835 | 1,88,655 |
| 28 Aug 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 12,07,455 | 1,17,885 |