NIFTY BANK 49,300 CE traded across 18 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,874.9 and a low of ₹991.5. Final close ₹1,841.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,804.1 | ₹2,874.9 | ₹2,528.3 | ₹2,528.3 | 150 | 150 |
| 5 Aug 2024 | ₹1,889.35 | ₹1,889.35 | ₹1,553.25 | ₹1,590.7 | 2,550 | 2,115 |
| 6 Aug 2024 | ₹1,514.55 | ₹1,649.9 | ₹1,310.6 | ₹1,324.3 | 2,610 | 2,490 |
| 7 Aug 2024 | ₹1,353.7 | ₹1,484.45 | ₹1,291 | ₹1,438.85 | 705 | 2,535 |
| 8 Aug 2024 | ₹1,438.85 | ₹1,611 | ₹1,287.35 | ₹1,377.25 | 10,905 | 3,780 |
| 9 Aug 2024 | ₹1,649.95 | ₹1,650 | ₹1,550 | ₹1,570 | 1,140 | 4,350 |
| 12 Aug 2024 | ₹1,534.4 | ₹1,804.6 | ₹1,435 | ₹1,653.9 | 3,840 | 5,970 |
| 13 Aug 2024 | ₹1,549 | ₹1,598.45 | ₹1,146.5 | ₹1,152.25 | 6,075 | 3,945 |
| 14 Aug 2024 | ₹1,025 | ₹1,137.4 | ₹991.5 | ₹1,019.1 | 4,965 | 6,465 |
| 16 Aug 2024 | ₹1,249.7 | ₹1,545.85 | ₹1,009.05 | ₹1,458.95 | 6,690 | 3,690 |
| 19 Aug 2024 | ₹1,501.9 | ₹1,515.45 | ₹1,280 | ₹1,325.5 | 1,485 | 4,545 |
| 20 Aug 2024 | ₹1,585 | ₹1,768.6 | ₹1,585 | ₹1,632.75 | 2,265 | 2,640 |
| 21 Aug 2024 | ₹1,400 | ₹1,588.3 | ₹1,252.2 | ₹1,588.3 | 3,735 | 3,195 |
| 22 Aug 2024 | ₹1,668.4 | ₹1,853.95 | ₹1,651.15 | ₹1,751.55 | 1,905 | 2,235 |
| 23 Aug 2024 | ₹1,664.4 | ₹1,812.6 | ₹1,632 | ₹1,665.45 | 1,065 | 2,010 |
| 26 Aug 2024 | ₹1,991 | ₹2,073.25 | ₹1,913.45 | ₹1,948 | 1,545 | 1,965 |
| 27 Aug 2024 | ₹1,999.4 | ₹2,072.5 | ₹1,693.9 | ₹1,907.35 | 2,295 | 1,920 |
| 28 Aug 2024 | ₹1,902.35 | ₹1,947.55 | ₹1,785.15 | ₹1,841.3 | 1,965 | 1,500 |