NIFTY BANK 48,700 PE traded across 18 sessions from 2 Aug 2024 to 28 Aug 2024, with a life-high of ₹765.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹131.65 | ₹131.65 | ₹131.65 | ₹131.65 | 120 | 0 |
| 5 Aug 2024 | ₹333.05 | ₹765.95 | ₹306.55 | ₹545.1 | 21,645 | 3,885 |
| 6 Aug 2024 | ₹317.65 | ₹565.2 | ₹283.5 | ₹525.45 | 12,750 | 6,120 |
| 7 Aug 2024 | ₹332.95 | ₹455.05 | ₹292.3 | ₹302.5 | 14,280 | 10,020 |
| 8 Aug 2024 | ₹334.95 | ₹402 | ₹262.9 | ₹336.7 | 73,575 | 25,485 |
| 9 Aug 2024 | ₹209.85 | ₹221.5 | ₹176.95 | ₹185 | 33,840 | 16,755 |
| 12 Aug 2024 | ₹206.25 | ₹210 | ₹126.45 | ₹149.2 | 36,165 | 16,050 |
| 13 Aug 2024 | ₹148.6 | ₹260.85 | ₹135 | ₹255.45 | 26,670 | 18,420 |
| 14 Aug 2024 | ₹246.55 | ₹262.55 | ₹195.75 | ₹206.45 | 53,550 | 17,625 |
| 16 Aug 2024 | ₹110.6 | ₹176.2 | ₹67.8 | ₹67.8 | 1,25,745 | 29,820 |
| 19 Aug 2024 | ₹55 | ₹72.3 | ₹46.7 | ₹60.5 | 45,165 | 26,685 |
| 20 Aug 2024 | ₹57.45 | ₹57.45 | ₹23.85 | ₹29.55 | 3,82,170 | 1,22,475 |
| 21 Aug 2024 | ₹25.75 | ₹45.35 | ₹19.75 | ₹20 | 13,63,245 | 1,60,470 |
| 22 Aug 2024 | ₹21.25 | ₹21.25 | ₹9.05 | ₹10.1 | 37,16,175 | 2,04,885 |
| 23 Aug 2024 | ₹9.6 | ₹10.65 | ₹6.8 | ₹7.2 | 19,01,340 | 2,76,465 |
| 26 Aug 2024 | ₹7 | ₹7.5 | ₹3.2 | ₹3.7 | 20,58,405 | 2,70,495 |
| 27 Aug 2024 | ₹1.3 | ₹3.45 | ₹1.2 | ₹1.2 | 28,50,570 | 2,63,385 |
| 28 Aug 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 43,41,570 | 4,02,015 |