NIFTY BANK 48,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹4,500.75 and a low of ₹2,011.7. Final close ₹3,137.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,800 | ₹4,500.75 | ₹3,632.6 | ₹3,745.25 | 12,270 | 30,390 |
| 30 Jul 2024 | ₹3,649.95 | ₹4,100 | ₹3,649.95 | ₹3,783.05 | 3,345 | 32,625 |
| 31 Jul 2024 | ₹3,800 | ₹3,901.25 | ₹3,663.75 | ₹3,894.75 | 23,460 | 49,830 |
| 1 Aug 2024 | ₹4,000.05 | ₹4,100 | ₹3,700 | ₹3,797.5 | 6,480 | 54,870 |
| 2 Aug 2024 | ₹3,400.05 | ₹3,750 | ₹3,350 | ₹3,521.6 | 7,890 | 54,540 |
| 5 Aug 2024 | ₹3,002.05 | ₹3,100 | ₹2,418.05 | ₹2,560 | 20,565 | 55,185 |
| 6 Aug 2024 | ₹2,909 | ₹2,956.15 | ₹2,230 | ₹2,295 | 10,110 | 54,450 |
| 7 Aug 2024 | ₹2,533 | ₹2,599.9 | ₹2,259 | ₹2,571.85 | 14,820 | 52,935 |
| 8 Aug 2024 | ₹2,458 | ₹2,658.7 | ₹2,250 | ₹2,400 | 6,345 | 51,810 |
| 9 Aug 2024 | ₹2,699.95 | ₹2,885.9 | ₹2,650 | ₹2,667.05 | 17,310 | 63,150 |
| 12 Aug 2024 | ₹2,528.9 | ₹3,032.65 | ₹2,470.75 | ₹2,830 | 12,495 | 55,785 |
| 13 Aug 2024 | ₹2,760 | ₹2,800 | ₹2,150 | ₹2,220.8 | 11,085 | 55,275 |
| 14 Aug 2024 | ₹2,150.05 | ₹2,190.5 | ₹2,011.7 | ₹2,059.05 | 11,295 | 52,935 |
| 16 Aug 2024 | ₹2,344 | ₹2,750 | ₹2,050 | ₹2,651.4 | 15,900 | 52,380 |
| 19 Aug 2024 | ₹2,800 | ₹2,800 | ₹2,461.15 | ₹2,510.4 | 6,840 | 51,330 |
| 20 Aug 2024 | ₹2,590.5 | ₹3,068.6 | ₹2,547.05 | ₹2,865.55 | 13,485 | 46,455 |
| 21 Aug 2024 | ₹2,800.05 | ₹2,882.45 | ₹2,480 | ₹2,835.5 | 10,560 | 47,100 |
| 22 Aug 2024 | ₹2,900 | ₹3,140 | ₹2,862 | ₹3,034.35 | 12,915 | 47,085 |
| 23 Aug 2024 | ₹2,930 | ₹3,105 | ₹2,900 | ₹2,964.7 | 18,135 | 35,535 |
| 26 Aug 2024 | ₹3,111 | ₹3,371.5 | ₹3,111 | ₹3,228.15 | 6,840 | 32,970 |
| 27 Aug 2024 | ₹3,100 | ₹3,350 | ₹2,949.3 | ₹3,227.9 | 7,785 | 29,610 |
| 28 Aug 2024 | ₹3,200.05 | ₹3,242.45 | ₹3,069.1 | ₹3,137.5 | 16,080 | 21,915 |