NIFTY BANK 45,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹177.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹15 | ₹30 | ₹13.15 | ₹18 | 28,905 | 42,390 |
| 30 Jul 2024 | ₹18 | ₹25.55 | ₹14 | ₹16.05 | 73,005 | 66,615 |
| 31 Jul 2024 | ₹16.15 | ₹21.05 | ₹12.25 | ₹16.2 | 1,26,015 | 75,870 |
| 1 Aug 2024 | ₹13.35 | ₹16.3 | ₹10.65 | ₹11.5 | 22,740 | 66,630 |
| 2 Aug 2024 | ₹12 | ₹21.7 | ₹12 | ₹19.25 | 19,230 | 64,350 |
| 5 Aug 2024 | ₹29.95 | ₹177.25 | ₹28.3 | ₹118.1 | 4,86,915 | 96,030 |
| 6 Aug 2024 | ₹84.4 | ₹93.7 | ₹50.6 | ₹87.2 | 2,84,625 | 98,505 |
| 7 Aug 2024 | ₹69 | ₹69 | ₹33.55 | ₹35.85 | 2,98,080 | 1,36,275 |
| 8 Aug 2024 | ₹38.3 | ₹47.25 | ₹28.85 | ₹34.1 | 1,87,410 | 1,54,770 |
| 9 Aug 2024 | ₹25 | ₹25.55 | ₹16.2 | ₹19 | 1,54,995 | 1,36,860 |
| 12 Aug 2024 | ₹25 | ₹25 | ₹12.95 | ₹14.35 | 94,815 | 1,11,495 |
| 13 Aug 2024 | ₹13.1 | ₹17.85 | ₹10 | ₹14.65 | 1,32,915 | 1,38,195 |
| 14 Aug 2024 | ₹14 | ₹27 | ₹8.85 | ₹9.45 | 1,35,495 | 1,48,095 |
| 16 Aug 2024 | ₹8.2 | ₹9.95 | ₹5.35 | ₹6 | 1,67,940 | 1,68,660 |
| 19 Aug 2024 | ₹5.05 | ₹5.95 | ₹3.15 | ₹3.9 | 90,045 | 1,64,295 |
| 20 Aug 2024 | ₹3.9 | ₹5.8 | ₹3.1 | ₹3.9 | 1,04,640 | 1,60,860 |
| 21 Aug 2024 | ₹2.95 | ₹3 | ₹1.5 | ₹1.85 | 6,61,620 | 4,09,395 |
| 22 Aug 2024 | ₹1.8 | ₹2.45 | ₹1.55 | ₹2 | 8,98,245 | 4,40,025 |
| 23 Aug 2024 | ₹1.75 | ₹2.8 | ₹1.2 | ₹1.45 | 6,48,450 | 4,70,625 |
| 26 Aug 2024 | ₹1.45 | ₹2.6 | ₹1.15 | ₹1.7 | 15,98,805 | 3,89,895 |
| 27 Aug 2024 | ₹1.15 | ₹1.7 | ₹0.7 | ₹0.75 | 6,81,135 | 3,75,960 |
| 28 Aug 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 8,34,450 | 2,77,005 |