NIFTY BANK 50,200 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,348.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹334.45 | ₹396.55 | ₹208.1 | ₹309 | 12,000 | 4,125 |
| 30 Jul 2024 | ₹446.85 | ₹447 | ₹281.15 | ₹342.35 | 2,880 | 4,500 |
| 31 Jul 2024 | ₹335.3 | ₹361.85 | ₹302.35 | ₹304.9 | 5,370 | 5,265 |
| 1 Aug 2024 | ₹300 | ₹330 | ₹248.6 | ₹309.35 | 22,305 | 12,315 |
| 2 Aug 2024 | ₹400 | ₹463.3 | ₹328.3 | ₹414.55 | 25,005 | 10,155 |
| 5 Aug 2024 | ₹653.05 | ₹1,348.4 | ₹653.05 | ₹1,054.9 | 1,10,985 | 16,200 |
| 6 Aug 2024 | ₹914 | ₹1,146.5 | ₹647.95 | ₹1,107.5 | 1,59,180 | 20,565 |
| 7 Aug 2024 | ₹809.45 | ₹1,010 | ₹725 | ₹729.7 | 2,00,490 | 34,785 |
| 8 Aug 2024 | ₹799 | ₹936 | ₹657.45 | ₹810 | 2,14,770 | 38,115 |
| 9 Aug 2024 | ₹600 | ₹618.25 | ₹497.6 | ₹540.4 | 1,12,305 | 36,315 |
| 12 Aug 2024 | ₹630.45 | ₹654.35 | ₹385.45 | ₹458.5 | 1,64,280 | 48,060 |
| 13 Aug 2024 | ₹480 | ₹772.05 | ₹445 | ₹744.6 | 1,34,550 | 43,140 |
| 14 Aug 2024 | ₹763.15 | ₹822.3 | ₹676.85 | ₹715 | 61,455 | 38,565 |
| 16 Aug 2024 | ₹527.1 | ₹685.55 | ₹330.05 | ₹332.05 | 6,01,935 | 93,225 |
| 19 Aug 2024 | ₹288.45 | ₹383.05 | ₹261 | ₹349.55 | 4,24,155 | 77,190 |
| 20 Aug 2024 | ₹355.8 | ₹355.8 | ₹160 | ₹189.85 | 5,11,170 | 1,38,345 |
| 21 Aug 2024 | ₹205 | ₹317.1 | ₹150.65 | ₹150.65 | 19,68,855 | 2,41,110 |
| 22 Aug 2024 | ₹152.6 | ₹155.25 | ₹81.25 | ₹88.75 | 80,51,400 | 5,38,380 |
| 23 Aug 2024 | ₹85 | ₹109.1 | ₹57.55 | ₹72.2 | 91,37,460 | 6,86,235 |
| 26 Aug 2024 | ₹68 | ₹70 | ₹18 | ₹18.85 | 88,66,350 | 6,70,260 |
| 27 Aug 2024 | ₹18 | ₹34.1 | ₹4.4 | ₹4.4 | 1,85,86,695 | 18,40,080 |
| 28 Aug 2024 | ₹4.6 | ₹4.65 | ₹0.05 | ₹0.05 | 5,64,96,960 | 25,71,555 |