NIFTY BANK 50,400 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,290.1 and a low of ₹373.8. Final close ₹744.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,961.25 | ₹2,290.1 | ₹1,600.1 | ₹1,663.75 | 555 | 4,935 |
| 30 Jul 2024 | ₹1,709.55 | ₹1,845.1 | ₹1,709.55 | ₹1,845.1 | 75 | 4,935 |
| 31 Jul 2024 | ₹1,767.65 | ₹1,767.65 | ₹1,700 | ₹1,700 | 105 | 4,995 |
| 1 Aug 2024 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 15 | 5,025 |
| 2 Aug 2024 | ₹1,400.35 | ₹1,647 | ₹1,400.35 | ₹1,474.35 | 255 | 5,055 |
| 5 Aug 2024 | ₹1,182.45 | ₹1,240.5 | ₹883.4 | ₹927.95 | 99,465 | 11,370 |
| 6 Aug 2024 | ₹1,050 | ₹1,092.55 | ₹695 | ₹716.6 | 1,12,110 | 21,900 |
| 7 Aug 2024 | ₹629.55 | ₹858.5 | ₹629.55 | ₹820.35 | 87,615 | 27,330 |
| 8 Aug 2024 | ₹742.05 | ₹876.1 | ₹639.3 | ₹716.25 | 1,22,865 | 37,080 |
| 9 Aug 2024 | ₹841.05 | ₹969.8 | ₹789.3 | ₹790 | 97,200 | 36,885 |
| 12 Aug 2024 | ₹701.05 | ₹1,046.65 | ₹676.9 | ₹865.35 | 1,22,880 | 30,165 |
| 13 Aug 2024 | ₹835.45 | ₹863.5 | ₹498.75 | ₹524.5 | 1,72,170 | 47,310 |
| 14 Aug 2024 | ₹470 | ₹487.6 | ₹392.5 | ₹404.85 | 69,420 | 49,395 |
| 16 Aug 2024 | ₹499 | ₹733.7 | ₹373.8 | ₹633.85 | 4,89,465 | 62,835 |
| 19 Aug 2024 | ₹653.85 | ₹734 | ₹495.4 | ₹525 | 8,74,710 | 1,41,000 |
| 20 Aug 2024 | ₹525.05 | ₹881.25 | ₹516.85 | ₹707.65 | 6,73,365 | 1,17,195 |
| 21 Aug 2024 | ₹682.1 | ₹719.4 | ₹454.25 | ₹637.15 | 42,05,775 | 2,22,360 |
| 22 Aug 2024 | ₹700 | ₹857.7 | ₹657.25 | ₹748.05 | 12,41,370 | 1,76,550 |
| 23 Aug 2024 | ₹715.05 | ₹845 | ₹639.6 | ₹675.25 | 10,46,865 | 1,38,195 |
| 26 Aug 2024 | ₹749.9 | ₹1,003.6 | ₹728.9 | ₹840.35 | 3,61,890 | 1,05,345 |
| 27 Aug 2024 | ₹841.35 | ₹990 | ₹587.4 | ₹830.2 | 7,99,980 | 1,05,720 |
| 28 Aug 2024 | ₹766.95 | ₹852.8 | ₹667.25 | ₹744.3 | 2,69,025 | 90,750 |