NIFTY BANK 59,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹14 | ₹16.5 | ₹13.5 | ₹14.9 | 975 | 2,670 |
| 30 Jul 2024 | ₹15.8 | ₹15.8 | ₹12 | ₹12.5 | 2,010 | 3,075 |
| 31 Jul 2024 | ₹12.35 | ₹13.9 | ₹11.1 | ₹11.1 | 2,010 | 3,630 |
| 1 Aug 2024 | ₹11.8 | ₹11.9 | ₹10 | ₹10 | 690 | 3,450 |
| 2 Aug 2024 | ₹10 | ₹11 | ₹9.1 | ₹9.25 | 1,260 | 3,720 |
| 5 Aug 2024 | ₹9.75 | ₹14.95 | ₹6.3 | ₹14 | 3,435 | 3,450 |
| 6 Aug 2024 | ₹13.8 | ₹13.8 | ₹10.05 | ₹10.65 | 2,100 | 3,330 |
| 7 Aug 2024 | ₹10.5 | ₹10.8 | ₹7.1 | ₹8.05 | 2,235 | 3,495 |
| 8 Aug 2024 | ₹8 | ₹8 | ₹7 | ₹7.25 | 330 | 3,480 |
| 9 Aug 2024 | ₹7.9 | ₹7.95 | ₹5.55 | ₹6.35 | 2,820 | 3,720 |
| 12 Aug 2024 | ₹6.5 | ₹6.8 | ₹5.5 | ₹6 | 2,040 | 3,915 |
| 13 Aug 2024 | ₹5.85 | ₹8.95 | ₹4.65 | ₹7.3 | 9,900 | 5,745 |
| 14 Aug 2024 | ₹7.25 | ₹7.25 | ₹5.35 | ₹5.55 | 6,870 | 8,865 |
| 16 Aug 2024 | ₹5.05 | ₹5.1 | ₹3.55 | ₹4.15 | 10,110 | 9,795 |
| 19 Aug 2024 | ₹4.25 | ₹4.25 | ₹3 | ₹3 | 6,750 | 10,125 |
| 20 Aug 2024 | ₹3 | ₹3.45 | ₹2.25 | ₹2.4 | 9,450 | 15,675 |
| 21 Aug 2024 | ₹3.1 | ₹3.5 | ₹2.3 | ₹2.3 | 40,815 | 18,525 |
| 22 Aug 2024 | ₹1.5 | ₹2.85 | ₹1.5 | ₹1.7 | 3,92,340 | 65,985 |
| 23 Aug 2024 | ₹0.85 | ₹2.2 | ₹0.85 | ₹1.4 | 3,32,745 | 61,605 |
| 26 Aug 2024 | ₹1.8 | ₹2.3 | ₹0.7 | ₹1.65 | 51,48,210 | 7,00,590 |
| 27 Aug 2024 | ₹1.4 | ₹1.9 | ₹0.55 | ₹0.65 | 27,61,800 | 6,66,480 |
| 28 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 29,74,815 | 1,83,525 |