NIFTY BANK 50,700 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,601.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹541.8 | ₹541.8 | ₹282.45 | ₹480.3 | 21,930 | 15,360 |
| 30 Jul 2024 | ₹486.7 | ₹529.95 | ₹378.05 | ₹463 | 16,065 | 13,455 |
| 31 Jul 2024 | ₹463.05 | ₹491 | ₹408.45 | ₹414.3 | 9,960 | 11,310 |
| 1 Aug 2024 | ₹400 | ₹452.25 | ₹346.45 | ₹411.35 | 15,270 | 12,360 |
| 2 Aug 2024 | ₹580 | ₹591.45 | ₹450 | ₹562 | 25,635 | 15,930 |
| 5 Aug 2024 | ₹750 | ₹1,601.7 | ₹686.25 | ₹1,308.75 | 1,36,500 | 21,690 |
| 6 Aug 2024 | ₹900 | ₹1,410.5 | ₹837.75 | ₹1,343.25 | 35,115 | 19,350 |
| 7 Aug 2024 | ₹1,030 | ₹1,290 | ₹957.9 | ₹958.55 | 19,170 | 23,400 |
| 8 Aug 2024 | ₹1,038.65 | ₹1,187.9 | ₹887.6 | ₹1,060.45 | 7,440 | 21,450 |
| 9 Aug 2024 | ₹804.55 | ₹849.5 | ₹689.95 | ₹747 | 1,15,425 | 29,895 |
| 12 Aug 2024 | ₹845.05 | ₹876.9 | ₹549 | ₹652.9 | 1,97,370 | 44,715 |
| 13 Aug 2024 | ₹631 | ₹1,055.65 | ₹631 | ₹1,006.5 | 1,05,660 | 30,465 |
| 14 Aug 2024 | ₹1,068.05 | ₹1,110 | ₹951.5 | ₹998.8 | 9,375 | 29,580 |
| 16 Aug 2024 | ₹801.05 | ₹993 | ₹514.85 | ₹540 | 1,84,605 | 39,915 |
| 19 Aug 2024 | ₹504.05 | ₹618.2 | ₹435.15 | ₹571.05 | 3,73,560 | 52,470 |
| 20 Aug 2024 | ₹532 | ₹546.1 | ₹291.55 | ₹349.9 | 11,71,740 | 1,71,075 |
| 21 Aug 2024 | ₹377.75 | ₹557.1 | ₹308.15 | ₹311.95 | 44,15,850 | 3,29,025 |
| 22 Aug 2024 | ₹312 | ₹317.3 | ₹185.95 | ₹207.7 | 1,61,01,015 | 6,53,250 |
| 23 Aug 2024 | ₹230 | ₹250 | ₹156 | ₹191.1 | 1,55,34,405 | 6,43,110 |
| 26 Aug 2024 | ₹130 | ₹150.6 | ₹53.35 | ₹62.9 | 1,46,86,590 | 10,66,635 |
| 27 Aug 2024 | ₹54.95 | ₹130 | ₹18.35 | ₹23.1 | 3,18,32,610 | 14,22,540 |
| 28 Aug 2024 | ₹24.7 | ₹30 | ₹0.05 | ₹0.05 | 13,88,77,920 | 25,49,820 |