NIFTY BANK 52,200 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,605.15 and a low of ₹705. Final close ₹1,053.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹947.1 | ₹1,205.85 | ₹705 | ₹1,136.2 | 61,740 | 10,650 |
| 30 Jul 2024 | ₹1,133 | ₹1,178.85 | ₹888.2 | ₹1,079.85 | 15,885 | 10,935 |
| 31 Jul 2024 | ₹1,083.05 | ₹1,151.9 | ₹984.65 | ₹987 | 10,650 | 10,230 |
| 1 Aug 2024 | ₹904.55 | ₹1,088.3 | ₹863.5 | ₹1,004.05 | 15,885 | 11,370 |
| 2 Aug 2024 | ₹1,200 | ₹1,338.1 | ₹1,059.35 | ₹1,247.15 | 8,535 | 11,205 |
| 5 Aug 2024 | ₹1,709.85 | ₹2,605.15 | ₹1,680.9 | ₹2,258.85 | 6,930 | 8,910 |
| 6 Aug 2024 | ₹1,849.05 | ₹2,500 | ₹1,742.3 | ₹2,390 | 1,410 | 9,030 |
| 7 Aug 2024 | ₹2,069.55 | ₹2,346.3 | ₹1,954.2 | ₹1,980 | 555 | 8,805 |
| 8 Aug 2024 | ₹2,068.75 | ₹2,184.85 | ₹1,900 | ₹2,152.05 | 420 | 8,715 |
| 9 Aug 2024 | ₹1,789.4 | ₹1,843.05 | ₹1,684.95 | ₹1,751.15 | 525 | 8,415 |
| 12 Aug 2024 | ₹1,740 | ₹1,740 | ₹1,430 | ₹1,600 | 465 | 8,340 |
| 13 Aug 2024 | ₹2,021.85 | ₹2,234 | ₹2,018.8 | ₹2,184.3 | 3,435 | 8,415 |
| 14 Aug 2024 | ₹2,290 | ₹2,320.25 | ₹2,228.5 | ₹2,228.5 | 315 | 8,355 |
| 16 Aug 2024 | ₹1,847.6 | ₹2,075 | ₹1,531.65 | ₹1,619.7 | 795 | 8,040 |
| 19 Aug 2024 | ₹1,540 | ₹1,740.9 | ₹1,540 | ₹1,705 | 345 | 7,830 |
| 20 Aug 2024 | ₹1,514.35 | ₹1,514.35 | ₹1,225 | ₹1,369.75 | 1,665 | 7,530 |
| 21 Aug 2024 | ₹1,534 | ₹1,752 | ₹1,386.55 | ₹1,399.85 | 4,290 | 9,435 |
| 22 Aug 2024 | ₹1,353 | ₹1,353 | ₹1,111 | ₹1,203.3 | 13,065 | 12,000 |
| 23 Aug 2024 | ₹1,299.6 | ₹1,322.15 | ₹1,090 | ₹1,251.75 | 8,910 | 11,115 |
| 26 Aug 2024 | ₹1,100.05 | ₹1,149.15 | ₹850 | ₹999.8 | 81,075 | 12,270 |
| 27 Aug 2024 | ₹1,007 | ₹1,258.8 | ₹830 | ₹984.1 | 1,25,535 | 10,800 |
| 28 Aug 2024 | ₹1,016.5 | ₹1,140 | ₹949.4 | ₹1,053.6 | 67,620 | 4,455 |