NIFTY BANK 53,300 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹480.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹277 | ₹480.4 | ₹226.5 | ₹229.35 | 26,385 | 5,925 |
| 30 Jul 2024 | ₹252.65 | ₹337.4 | ₹231.6 | ₹249 | 8,880 | 5,160 |
| 31 Jul 2024 | ₹260 | ₹283.4 | ₹231.75 | ₹268.45 | 8,895 | 6,540 |
| 1 Aug 2024 | ₹293.45 | ₹311.65 | ₹219.4 | ₹232.3 | 20,460 | 9,285 |
| 2 Aug 2024 | ₹165 | ₹231.55 | ₹160.65 | ₹171.05 | 15,165 | 9,705 |
| 5 Aug 2024 | ₹113 | ₹126.05 | ₹90.35 | ₹94.95 | 22,440 | 12,360 |
| 6 Aug 2024 | ₹95 | ₹115.5 | ₹59.1 | ₹61.4 | 12,735 | 11,715 |
| 7 Aug 2024 | ₹61.4 | ₹67.1 | ₹51.85 | ₹60.05 | 14,175 | 11,145 |
| 8 Aug 2024 | ₹52.65 | ₹59.9 | ₹45.1 | ₹47.4 | 11,265 | 9,195 |
| 9 Aug 2024 | ₹49.45 | ₹65.25 | ₹39.65 | ₹40 | 6,510 | 9,750 |
| 12 Aug 2024 | ₹40 | ₹51.65 | ₹28.3 | ₹36.95 | 8,415 | 10,950 |
| 13 Aug 2024 | ₹38.6 | ₹38.6 | ₹23.3 | ₹25.1 | 24,435 | 12,195 |
| 14 Aug 2024 | ₹19.15 | ₹24.75 | ₹13.55 | ₹18.05 | 5,895 | 12,420 |
| 16 Aug 2024 | ₹14.95 | ₹19.4 | ₹9.7 | ₹16.9 | 29,985 | 14,265 |
| 19 Aug 2024 | ₹17.65 | ₹18.9 | ₹8.1 | ₹8.1 | 17,850 | 13,215 |
| 20 Aug 2024 | ₹10.4 | ₹16.95 | ₹7.45 | ₹10.8 | 73,050 | 28,320 |
| 21 Aug 2024 | ₹10.45 | ₹10.45 | ₹6.75 | ₹7.3 | 2,63,940 | 55,170 |
| 22 Aug 2024 | ₹8 | ₹10 | ₹4.95 | ₹5.4 | 31,76,880 | 4,90,965 |
| 23 Aug 2024 | ₹5.6 | ₹7.1 | ₹3.6 | ₹3.9 | 26,19,855 | 5,93,475 |
| 26 Aug 2024 | ₹6 | ₹6 | ₹2.8 | ₹2.8 | 36,93,975 | 9,29,490 |
| 27 Aug 2024 | ₹4.5 | ₹4.5 | ₹0.95 | ₹0.95 | 51,49,050 | 6,03,420 |
| 28 Aug 2024 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,36,12,365 | 3,26,970 |