NIFTY BANK 44,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹16.7 | ₹19.9 | ₹10.7 | ₹15.25 | 3,105 | 14,145 |
| 30 Jul 2024 | ₹13.95 | ₹18 | ₹12 | ₹13 | 3,960 | 14,940 |
| 31 Jul 2024 | ₹15.8 | ₹15.85 | ₹9.05 | ₹10.1 | 4,860 | 14,565 |
| 1 Aug 2024 | ₹10.35 | ₹10.8 | ₹8.2 | ₹8.95 | 4,545 | 15,030 |
| 2 Aug 2024 | ₹8.95 | ₹14.25 | ₹6.05 | ₹13.3 | 3,285 | 14,685 |
| 5 Aug 2024 | ₹30 | ₹110 | ₹20.05 | ₹74.25 | 1,89,015 | 55,860 |
| 6 Aug 2024 | ₹55.95 | ₹61.35 | ₹33.45 | ₹51.95 | 2,47,620 | 46,575 |
| 7 Aug 2024 | ₹32 | ₹35.95 | ₹21.25 | ₹22.05 | 47,040 | 25,800 |
| 8 Aug 2024 | ₹22.75 | ₹29.95 | ₹17.05 | ₹19.25 | 29,010 | 26,430 |
| 9 Aug 2024 | ₹18.45 | ₹18.55 | ₹11.2 | ₹11.8 | 13,305 | 24,585 |
| 12 Aug 2024 | ₹22 | ₹29.55 | ₹9.2 | ₹11 | 13,365 | 24,990 |
| 13 Aug 2024 | ₹12 | ₹13.85 | ₹7.55 | ₹8.55 | 7,260 | 24,435 |
| 14 Aug 2024 | ₹7.5 | ₹9.75 | ₹5.1 | ₹5.4 | 4,935 | 23,130 |
| 16 Aug 2024 | ₹5 | ₹5.95 | ₹3.9 | ₹5.4 | 13,230 | 25,575 |
| 19 Aug 2024 | ₹4.7 | ₹4.7 | ₹2.9 | ₹2.9 | 6,750 | 26,625 |
| 20 Aug 2024 | ₹3.1 | ₹3.95 | ₹2.7 | ₹3.65 | 10,125 | 24,555 |
| 21 Aug 2024 | ₹2.3 | ₹5.8 | ₹1.25 | ₹1.35 | 5,41,575 | 2,69,790 |
| 22 Aug 2024 | ₹1.45 | ₹2 | ₹1.3 | ₹1.65 | 5,48,160 | 2,84,070 |
| 23 Aug 2024 | ₹1.3 | ₹2.45 | ₹1 | ₹1.25 | 7,18,860 | 3,19,545 |
| 26 Aug 2024 | ₹1.35 | ₹2.4 | ₹0.9 | ₹1.3 | 11,27,640 | 2,43,390 |
| 27 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 5,18,805 | 2,97,525 |
| 28 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 9,90,855 | 1,85,235 |