NIFTY BANK 48,400 CE traded across 8 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,443.75 and a low of ₹1,843.35. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,443.75 | ₹3,443.75 | ₹3,443.75 | ₹3,443.75 | 15 | 120 |
| 1 Aug 2024 | ₹3,440 | ₹3,440 | ₹3,440 | ₹3,440 | 15 | 135 |
| 13 Aug 2024 | ₹1,850 | ₹1,856.1 | ₹1,843.35 | ₹1,856.1 | 45 | 165 |
| 20 Aug 2024 | ₹2,575 | ₹2,650 | ₹2,550 | ₹2,650 | 195 | 240 |
| 21 Aug 2024 | ₹2,260 | ₹2,289 | ₹2,184.4 | ₹2,184.4 | 120 | 285 |
| 23 Aug 2024 | ₹2,575 | ₹2,578 | ₹2,575 | ₹2,578 | 90 | 225 |
| 27 Aug 2024 | ₹2,725 | ₹2,910 | ₹2,605.1 | ₹2,910 | 105 | 210 |
| 28 Aug 2024 | ₹2,700 | ₹2,820.6 | ₹2,700 | ₹2,800 | 90 | 225 |