NIFTY BANK 48,800 CE traded across 13 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,078.05 and a low of ₹1,375.5. Final close ₹2,353.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,078.05 | ₹3,078.05 | ₹3,078.05 | ₹3,078.05 | 15 | 120 |
| 7 Aug 2024 | ₹1,665.75 | ₹1,700 | ₹1,665.75 | ₹1,700 | 60 | 180 |
| 12 Aug 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 60 | 165 |
| 13 Aug 2024 | ₹1,910.1 | ₹1,910.1 | ₹1,525 | ₹1,525 | 150 | 240 |
| 14 Aug 2024 | ₹1,464.75 | ₹1,464.75 | ₹1,375.5 | ₹1,378.95 | 570 | 540 |
| 16 Aug 2024 | ₹1,680 | ₹1,918 | ₹1,437.05 | ₹1,918 | 450 | 765 |
| 19 Aug 2024 | ₹1,766.95 | ₹1,830 | ₹1,720 | ₹1,789.4 | 195 | 765 |
| 20 Aug 2024 | ₹1,791.4 | ₹2,260 | ₹1,791.4 | ₹2,100 | 210 | 735 |
| 21 Aug 2024 | ₹2,093.95 | ₹2,093.95 | ₹1,782.2 | ₹2,062.1 | 450 | 510 |
| 22 Aug 2024 | ₹2,159.65 | ₹2,347.8 | ₹2,084 | ₹2,309.6 | 180 | 435 |
| 26 Aug 2024 | ₹2,584.55 | ₹2,625.1 | ₹2,393.6 | ₹2,435.45 | 195 | 465 |
| 27 Aug 2024 | ₹2,224 | ₹2,643.95 | ₹2,182.85 | ₹2,495.95 | 480 | 495 |
| 28 Aug 2024 | ₹2,383.05 | ₹2,461.2 | ₹2,277.05 | ₹2,353 | 735 | 300 |