NIFTY BANK 55,400 CE traded across 12 sessions from 30 Jul 2024 to 28 Aug 2024, with a life-high of ₹130.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹130.2 | ₹130.2 | ₹130.2 | ₹130.2 | 15 | 0 |
| 13 Aug 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 90 | 15 |
| 14 Aug 2024 | ₹20 | ₹20 | ₹7.3 | ₹7.5 | 330 | 255 |
| 16 Aug 2024 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 90 | 210 |
| 19 Aug 2024 | ₹7.25 | ₹7.9 | ₹4.7 | ₹5.65 | 1,140 | 855 |
| 20 Aug 2024 | ₹6 | ₹6.45 | ₹4.55 | ₹5.2 | 1,920 | 1,410 |
| 21 Aug 2024 | ₹3.5 | ₹7.05 | ₹2.6 | ₹2.6 | 8,745 | 6,165 |
| 22 Aug 2024 | ₹2.9 | ₹4.25 | ₹1.15 | ₹2.4 | 88,620 | 14,175 |
| 23 Aug 2024 | ₹2.4 | ₹2.55 | ₹1.25 | ₹1.95 | 1,72,005 | 27,210 |
| 26 Aug 2024 | ₹2.05 | ₹2.7 | ₹1.6 | ₹1.95 | 88,605 | 30,855 |
| 27 Aug 2024 | ₹2.15 | ₹2.25 | ₹0.55 | ₹0.75 | 1,45,125 | 26,775 |
| 28 Aug 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 16,53,900 | 74,775 |