NIFTY BANK 55,100 CE traded across 11 sessions from 6 Aug 2024 to 28 Aug 2024, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹51.95 | ₹51.95 | ₹46.75 | ₹46.75 | 30 | 30 |
| 14 Aug 2024 | ₹8.85 | ₹8.9 | ₹7.3 | ₹7.3 | 495 | 195 |
| 16 Aug 2024 | ₹7.9 | ₹8.5 | ₹6.05 | ₹8.5 | 660 | 195 |
| 19 Aug 2024 | ₹8.5 | ₹8.5 | ₹3.65 | ₹3.65 | 45 | 240 |
| 20 Aug 2024 | ₹3.3 | ₹7 | ₹3.3 | ₹5 | 1,200 | 450 |
| 21 Aug 2024 | ₹5 | ₹6.2 | ₹3.2 | ₹3.45 | 3,270 | 2,775 |
| 22 Aug 2024 | ₹3.5 | ₹3.7 | ₹2.05 | ₹2.2 | 44,505 | 8,520 |
| 23 Aug 2024 | ₹2.3 | ₹8.4 | ₹1.8 | ₹1.85 | 1,21,665 | 15,330 |
| 26 Aug 2024 | ₹2.1 | ₹2.8 | ₹1.6 | ₹2.1 | 1,11,495 | 20,610 |
| 27 Aug 2024 | ₹2.15 | ₹2.25 | ₹0.65 | ₹0.75 | 1,22,025 | 28,155 |
| 28 Aug 2024 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 18,58,800 | 96,375 |