NIFTY BANK 49,900 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,300 and a low of ₹606.85. Final close ₹1,240.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,250 | ₹2,292.65 | ₹2,229.35 | ₹2,292.65 | 75 | 225 |
| 30 Jul 2024 | ₹2,197.65 | ₹2,300 | ₹2,094 | ₹2,094.65 | 255 | 345 |
| 31 Jul 2024 | ₹2,067.45 | ₹2,104.5 | ₹2,067.45 | ₹2,104.5 | 30 | 315 |
| 1 Aug 2024 | ₹2,230 | ₹2,274.2 | ₹2,230 | ₹2,274.2 | 75 | 300 |
| 2 Aug 2024 | ₹1,830 | ₹2,063.4 | ₹1,830 | ₹1,883.45 | 2,925 | 870 |
| 5 Aug 2024 | ₹1,300 | ₹1,363.85 | ₹1,157.95 | ₹1,204.25 | 44,430 | 8,100 |
| 6 Aug 2024 | ₹1,360 | ₹1,463.65 | ₹945.7 | ₹975 | 47,115 | 14,895 |
| 7 Aug 2024 | ₹1,210 | ₹1,210 | ₹917.3 | ₹1,098.2 | 2,46,780 | 1,03,770 |
| 8 Aug 2024 | ₹1,035.05 | ₹1,180 | ₹900 | ₹984.65 | 49,785 | 1,03,230 |
| 9 Aug 2024 | ₹1,134.75 | ₹1,307.35 | ₹1,110.2 | ₹1,125 | 12,525 | 1,02,120 |
| 12 Aug 2024 | ₹1,028.85 | ₹1,410.4 | ₹973.7 | ₹1,199.05 | 21,225 | 99,900 |
| 13 Aug 2024 | ₹1,176.1 | ₹1,200 | ₹735.05 | ₹756.9 | 58,140 | 1,14,225 |
| 14 Aug 2024 | ₹765.45 | ₹795.85 | ₹625 | ₹652.5 | 2,54,955 | 38,445 |
| 16 Aug 2024 | ₹756.8 | ₹1,084.6 | ₹606.85 | ₹982 | 2,03,985 | 24,900 |
| 19 Aug 2024 | ₹1,012.45 | ₹1,096.65 | ₹810 | ₹849.7 | 60,105 | 24,870 |
| 20 Aug 2024 | ₹894.55 | ₹1,276.4 | ₹839.5 | ₹1,088 | 16,560 | 20,520 |
| 21 Aug 2024 | ₹1,068.75 | ₹1,101.85 | ₹768.95 | ₹1,030.5 | 1,42,080 | 32,010 |
| 22 Aug 2024 | ₹1,139.95 | ₹1,294.5 | ₹1,048.05 | ₹1,075.15 | 68,580 | 34,410 |
| 23 Aug 2024 | ₹1,115.95 | ₹1,281.8 | ₹1,050 | ₹1,107.3 | 22,110 | 35,430 |
| 26 Aug 2024 | ₹1,176.5 | ₹1,487.45 | ₹1,176.5 | ₹1,329.6 | 10,665 | 33,180 |
| 27 Aug 2024 | ₹1,331.75 | ₹1,494.9 | ₹1,055 | ₹1,317.95 | 25,770 | 33,360 |
| 28 Aug 2024 | ₹1,300.55 | ₹1,341.2 | ₹1,166.65 | ₹1,240.95 | 11,565 | 30,015 |