NIFTY BANK 52,100 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,079.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹714.95 | ₹1,079.4 | ₹575.9 | ₹631.8 | 52,305 | 18,420 |
| 30 Jul 2024 | ₹600 | ₹853.75 | ₹600 | ₹656.2 | 21,030 | 13,560 |
| 31 Jul 2024 | ₹666 | ₹720 | ₹608.7 | ₹713.6 | 17,010 | 18,720 |
| 1 Aug 2024 | ₹770 | ₹803.1 | ₹593.8 | ₹639.85 | 49,635 | 18,030 |
| 2 Aug 2024 | ₹435.25 | ₹641.65 | ₹396.9 | ₹535.7 | 38,295 | 20,505 |
| 5 Aug 2024 | ₹300 | ₹396.05 | ₹269 | ₹283.2 | 84,195 | 18,825 |
| 6 Aug 2024 | ₹300.25 | ₹321.45 | ₹179.5 | ₹184.8 | 47,880 | 21,945 |
| 7 Aug 2024 | ₹230.8 | ₹231.3 | ₹158.05 | ₹200 | 46,935 | 28,200 |
| 8 Aug 2024 | ₹191.75 | ₹213.35 | ₹143.85 | ₹162.5 | 48,510 | 21,915 |
| 9 Aug 2024 | ₹196 | ₹243.75 | ₹159.7 | ₹167.85 | 53,355 | 33,180 |
| 12 Aug 2024 | ₹136.9 | ₹230.15 | ₹121.1 | ₹167.05 | 64,245 | 26,640 |
| 13 Aug 2024 | ₹167.75 | ₹170.1 | ₹74.85 | ₹81.65 | 51,375 | 31,695 |
| 14 Aug 2024 | ₹67.65 | ₹71 | ₹41.95 | ₹47.05 | 52,335 | 34,995 |
| 16 Aug 2024 | ₹60.05 | ₹90.7 | ₹38.65 | ₹68.65 | 1,33,260 | 34,830 |
| 19 Aug 2024 | ₹69 | ₹83.95 | ₹38.35 | ₹44.4 | 2,21,100 | 61,800 |
| 20 Aug 2024 | ₹41.7 | ₹94.15 | ₹37.3 | ₹61.85 | 5,98,095 | 1,11,210 |
| 21 Aug 2024 | ₹55.9 | ₹62.6 | ₹32.85 | ₹42.3 | 10,67,010 | 1,16,280 |
| 22 Aug 2024 | ₹54 | ₹71.6 | ₹37.05 | ₹44.8 | 70,85,895 | 4,33,125 |
| 23 Aug 2024 | ₹45.85 | ₹52.35 | ₹27.9 | ₹31.3 | 52,81,350 | 5,10,165 |
| 26 Aug 2024 | ₹34.25 | ₹39.15 | ₹14.5 | ₹14.95 | 89,67,660 | 6,13,035 |
| 27 Aug 2024 | ₹14.9 | ₹20.85 | ₹5.2 | ₹5.3 | 2,65,76,790 | 10,10,280 |
| 28 Aug 2024 | ₹4 | ₹5.25 | ₹0.05 | ₹0.05 | 6,30,98,715 | 11,99,925 |