NIFTY BANK 49,200 PE traded across 18 sessions from 2 Aug 2024 to 28 Aug 2024, with a life-high of ₹925.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹250 | ₹250 | ₹167.55 | ₹220.45 | 13,365 | 5,610 |
| 5 Aug 2024 | ₹469.95 | ₹925.7 | ₹397.1 | ₹690 | 24,060 | 11,220 |
| 6 Aug 2024 | ₹450.8 | ₹722.6 | ₹386.5 | ₹674.65 | 15,150 | 11,385 |
| 7 Aug 2024 | ₹448.05 | ₹590.95 | ₹403.65 | ₹413.05 | 22,200 | 14,310 |
| 8 Aug 2024 | ₹430 | ₹532.05 | ₹360 | ₹456.45 | 13,650 | 17,655 |
| 9 Aug 2024 | ₹291.6 | ₹319.25 | ₹250.95 | ₹265.05 | 19,575 | 15,825 |
| 12 Aug 2024 | ₹269.4 | ₹304.95 | ₹182.4 | ₹217.4 | 37,170 | 19,560 |
| 13 Aug 2024 | ₹222.05 | ₹374.9 | ₹196.75 | ₹359.85 | 29,070 | 24,420 |
| 14 Aug 2024 | ₹366.2 | ₹397.5 | ₹304.65 | ₹319 | 64,665 | 29,610 |
| 16 Aug 2024 | ₹207.45 | ₹281.3 | ₹116.35 | ₹116.35 | 1,99,785 | 48,780 |
| 19 Aug 2024 | ₹105.45 | ₹128.7 | ₹85.55 | ₹109 | 1,57,890 | 52,065 |
| 20 Aug 2024 | ₹90 | ₹100.5 | ₹44.55 | ₹51.6 | 3,32,520 | 72,630 |
| 21 Aug 2024 | ₹56 | ₹83.5 | ₹35.1 | ₹35.1 | 12,10,785 | 2,31,885 |
| 22 Aug 2024 | ₹33.65 | ₹34.2 | ₹16.85 | ₹18.4 | 53,81,535 | 4,24,905 |
| 23 Aug 2024 | ₹15.15 | ₹20 | ₹11.55 | ₹13.65 | 42,06,915 | 3,92,100 |
| 26 Aug 2024 | ₹9.4 | ₹9.45 | ₹4.9 | ₹5.35 | 34,48,665 | 4,92,375 |
| 27 Aug 2024 | ₹4.75 | ₹5.1 | ₹0.3 | ₹1.65 | 45,48,615 | 4,85,835 |
| 28 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,11,98,790 | 4,71,030 |