NIFTY BANK 46,400 PE traded across 13 sessions from 31 Jul 2024 to 28 Aug 2024, with a life-high of ₹129.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹41 | ₹41 | ₹41 | ₹41 | 15 | 150 |
| 7 Aug 2024 | ₹98.85 | ₹129.95 | ₹82 | ₹82 | 1,440 | 645 |
| 8 Aug 2024 | ₹82 | ₹82 | ₹82 | ₹82 | 45 | 660 |
| 14 Aug 2024 | ₹31.3 | ₹33.2 | ₹25.85 | ₹33.2 | 405 | 705 |
| 16 Aug 2024 | ₹31.8 | ₹31.8 | ₹12.05 | ₹12.2 | 645 | 990 |
| 19 Aug 2024 | ₹12.8 | ₹12.8 | ₹7.9 | ₹8.1 | 4,440 | 3,165 |
| 20 Aug 2024 | ₹8.9 | ₹12.45 | ₹5.1 | ₹5.8 | 6,585 | 5,190 |
| 21 Aug 2024 | ₹6.75 | ₹6.75 | ₹2.55 | ₹3.65 | 70,065 | 19,875 |
| 22 Aug 2024 | ₹3 | ₹3.05 | ₹2.15 | ₹2.8 | 83,175 | 19,905 |
| 23 Aug 2024 | ₹15 | ₹15 | ₹1.6 | ₹1.65 | 75,375 | 17,940 |
| 26 Aug 2024 | ₹1.8 | ₹10 | ₹1.45 | ₹1.45 | 1,04,775 | 22,875 |
| 27 Aug 2024 | ₹2.05 | ₹2.7 | ₹0.75 | ₹0.75 | 1,10,535 | 42,795 |
| 28 Aug 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,82,400 | 12,645 |