NIFTY BANK 50,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,499.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹414.9 | ₹468.45 | ₹252.4 | ₹434.55 | 4,20,780 | 2,68,560 |
| 30 Jul 2024 | ₹454 | ₹468.5 | ₹331.2 | ₹408.15 | 2,34,720 | 2,75,055 |
| 31 Jul 2024 | ₹393 | ₹439.95 | ₹360.15 | ₹360.15 | 2,50,815 | 3,37,515 |
| 1 Aug 2024 | ₹355 | ₹406.4 | ₹300.7 | ₹358 | 1,76,760 | 3,48,645 |
| 2 Aug 2024 | ₹460 | ₹540.7 | ₹393.9 | ₹509.85 | 2,22,375 | 3,71,775 |
| 5 Aug 2024 | ₹725 | ₹1,499.95 | ₹676.65 | ₹1,200 | 12,30,390 | 5,77,125 |
| 6 Aug 2024 | ₹1,050 | ₹1,314.95 | ₹755.25 | ₹1,249.15 | 8,06,325 | 4,52,475 |
| 7 Aug 2024 | ₹1,040 | ₹1,178.5 | ₹852 | ₹875 | 6,81,555 | 4,75,845 |
| 8 Aug 2024 | ₹920 | ₹1,095 | ₹780 | ₹955 | 7,01,025 | 4,53,510 |
| 9 Aug 2024 | ₹709.9 | ₹778.75 | ₹604 | ₹660 | 12,01,530 | 4,79,790 |
| 12 Aug 2024 | ₹700 | ₹780.45 | ₹476.4 | ₹556 | 13,82,385 | 4,95,840 |
| 13 Aug 2024 | ₹599.8 | ₹937.75 | ₹552.1 | ₹884.05 | 11,94,645 | 4,81,035 |
| 14 Aug 2024 | ₹869.45 | ₹999.55 | ₹836.7 | ₹895.6 | 4,46,835 | 4,23,705 |
| 16 Aug 2024 | ₹700 | ₹863.05 | ₹430.85 | ₹442.7 | 18,05,685 | 5,81,685 |
| 19 Aug 2024 | ₹408.45 | ₹514.75 | ₹355.6 | ₹470.25 | 20,04,885 | 5,93,280 |
| 20 Aug 2024 | ₹471.8 | ₹479.85 | ₹230 | ₹270.85 | 32,81,520 | 8,18,865 |
| 21 Aug 2024 | ₹296.95 | ₹450 | ₹232.5 | ₹234.65 | 1,35,33,825 | 15,84,105 |
| 22 Aug 2024 | ₹209.8 | ₹240.45 | ₹134.25 | ₹146.1 | 1,94,50,185 | 17,51,550 |
| 23 Aug 2024 | ₹165 | ₹179.95 | ₹105.45 | ₹130.95 | 1,98,86,385 | 18,53,865 |
| 26 Aug 2024 | ₹104.4 | ₹107.05 | ₹33.4 | ₹38.1 | 1,91,17,740 | 21,87,285 |
| 27 Aug 2024 | ₹34.5 | ₹76 | ₹10.2 | ₹11.8 | 4,09,13,460 | 26,49,120 |
| 28 Aug 2024 | ₹8.9 | ₹12.8 | ₹0.05 | ₹0.1 | 11,90,20,890 | 41,03,265 |