NIFTY BANK 48,200 PE traded across 17 sessions from 5 Aug 2024 to 28 Aug 2024, with a life-high of ₹635.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹254.25 | ₹635.15 | ₹230.3 | ₹471.05 | 15,945 | 2,970 |
| 6 Aug 2024 | ₹258.95 | ₹434.8 | ₹238.05 | ₹411.05 | 9,615 | 4,965 |
| 7 Aug 2024 | ₹279.8 | ₹340.65 | ₹214.4 | ₹224.8 | 28,305 | 14,970 |
| 8 Aug 2024 | ₹244 | ₹291.25 | ₹185.1 | ₹243.75 | 19,440 | 16,275 |
| 9 Aug 2024 | ₹147.15 | ₹156.6 | ₹120.65 | ₹127.65 | 29,010 | 10,200 |
| 12 Aug 2024 | ₹150.05 | ₹157.95 | ₹86.25 | ₹104.75 | 39,465 | 17,655 |
| 13 Aug 2024 | ₹96.3 | ₹178.9 | ₹88.35 | ₹178.7 | 25,875 | 11,685 |
| 14 Aug 2024 | ₹153.2 | ₹178.05 | ₹123.85 | ₹132.25 | 17,895 | 14,400 |
| 16 Aug 2024 | ₹70.05 | ₹104.7 | ₹41.65 | ₹42.7 | 74,865 | 15,240 |
| 19 Aug 2024 | ₹32 | ₹41.3 | ₹30.55 | ₹36.05 | 28,320 | 16,200 |
| 20 Aug 2024 | ₹25.3 | ₹27.7 | ₹14.45 | ₹17.5 | 67,650 | 27,870 |
| 21 Aug 2024 | ₹13.45 | ₹22.4 | ₹11.6 | ₹12.25 | 5,74,725 | 90,195 |
| 22 Aug 2024 | ₹11.9 | ₹11.9 | ₹6.05 | ₹6.7 | 15,07,605 | 1,01,040 |
| 23 Aug 2024 | ₹6.2 | ₹7.05 | ₹4.4 | ₹5 | 10,42,455 | 1,38,165 |
| 26 Aug 2024 | ₹4.5 | ₹4.5 | ₹2.5 | ₹2.5 | 8,45,505 | 1,20,600 |
| 27 Aug 2024 | ₹2.1 | ₹2.6 | ₹1.15 | ₹1.15 | 11,03,070 | 70,845 |
| 28 Aug 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 19,36,215 | 1,69,950 |