NIFTY BANK 49,600 PE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,080.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹255.65 | ₹278.15 | ₹183.7 | ₹218.5 | 240 | 120 |
| 30 Jul 2024 | ₹218.5 | ₹218.5 | ₹218.5 | ₹218.5 | 195 | 120 |
| 1 Aug 2024 | ₹223.3 | ₹223.3 | ₹176.1 | ₹195 | 3,345 | 1,050 |
| 2 Aug 2024 | ₹285.4 | ₹291.9 | ₹219.55 | ₹282.95 | 5,475 | 3,120 |
| 5 Aug 2024 | ₹564 | ₹1,080.3 | ₹511.5 | ₹821.7 | 30,525 | 6,750 |
| 6 Aug 2024 | ₹519.85 | ₹871.75 | ₹477.05 | ₹812.95 | 45,000 | 12,120 |
| 7 Aug 2024 | ₹550.3 | ₹742.75 | ₹514.55 | ₹522.75 | 48,840 | 15,885 |
| 8 Aug 2024 | ₹548.05 | ₹677.3 | ₹459.5 | ₹582.75 | 33,780 | 19,350 |
| 9 Aug 2024 | ₹437.2 | ₹437.2 | ₹333.55 | ₹355 | 28,395 | 20,745 |
| 12 Aug 2024 | ₹413.95 | ₹425.55 | ₹245.75 | ₹291.9 | 27,270 | 21,465 |
| 13 Aug 2024 | ₹299.1 | ₹512.1 | ₹282 | ₹484 | 50,580 | 31,530 |
| 14 Aug 2024 | ₹467.45 | ₹537.45 | ₹427.1 | ₹449.6 | 78,090 | 24,900 |
| 16 Aug 2024 | ₹293.05 | ₹411.65 | ₹178.5 | ₹179 | 1,59,690 | 36,690 |
| 19 Aug 2024 | ₹150 | ₹202.35 | ₹134.75 | ₹175.75 | 1,15,800 | 42,045 |
| 20 Aug 2024 | ₹175 | ₹175 | ₹74.25 | ₹87.4 | 3,68,925 | 69,615 |
| 21 Aug 2024 | ₹86 | ₹144.75 | ₹62.4 | ₹63 | 12,30,225 | 1,51,815 |
| 22 Aug 2024 | ₹53 | ₹62.1 | ₹28 | ₹28 | 39,78,675 | 2,56,590 |
| 23 Aug 2024 | ₹30.25 | ₹37.8 | ₹19.85 | ₹23.1 | 48,15,885 | 4,14,855 |
| 26 Aug 2024 | ₹15 | ₹19.9 | ₹7.3 | ₹8.45 | 64,85,910 | 4,56,195 |
| 27 Aug 2024 | ₹7.2 | ₹9.15 | ₹1.9 | ₹2.15 | 84,02,625 | 3,10,410 |
| 28 Aug 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,95,70,830 | 6,65,730 |