NIFTY BANK 43,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹66.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹9.25 | ₹13 | ₹9.25 | ₹12 | 540 | 1,455 |
| 30 Jul 2024 | ₹12 | ₹12 | ₹10.05 | ₹11 | 150 | 1,515 |
| 31 Jul 2024 | ₹11 | ₹13.8 | ₹7.25 | ₹8.9 | 915 | 2,145 |
| 1 Aug 2024 | ₹8.25 | ₹8.25 | ₹7 | ₹7 | 255 | 2,115 |
| 2 Aug 2024 | ₹8 | ₹11 | ₹8 | ₹11 | 1,125 | 2,025 |
| 5 Aug 2024 | ₹15 | ₹66.8 | ₹15 | ₹56.15 | 48,285 | 27,735 |
| 6 Aug 2024 | ₹27 | ₹45 | ₹26.55 | ₹40.25 | 23,835 | 20,790 |
| 7 Aug 2024 | ₹24.95 | ₹28 | ₹16.5 | ₹19.65 | 8,850 | 19,665 |
| 8 Aug 2024 | ₹21 | ₹25.85 | ₹12.55 | ₹14.9 | 2,625 | 19,230 |
| 9 Aug 2024 | ₹9.5 | ₹12.1 | ₹9 | ₹9 | 1,770 | 18,045 |
| 12 Aug 2024 | ₹9.25 | ₹9.25 | ₹7.65 | ₹7.65 | 3,465 | 18,120 |
| 13 Aug 2024 | ₹7 | ₹8.25 | ₹5.9 | ₹7 | 6,690 | 17,385 |
| 14 Aug 2024 | ₹5.25 | ₹5.35 | ₹4 | ₹5.05 | 5,985 | 16,155 |
| 16 Aug 2024 | ₹4.25 | ₹5.35 | ₹3.75 | ₹4.95 | 2,550 | 15,195 |
| 19 Aug 2024 | ₹3.5 | ₹4.35 | ₹2.95 | ₹2.95 | 1,365 | 15,495 |
| 20 Aug 2024 | ₹2.25 | ₹4.3 | ₹2.2 | ₹3 | 11,235 | 15,600 |
| 21 Aug 2024 | ₹1.7 | ₹3.5 | ₹1.3 | ₹1.4 | 35,730 | 19,005 |
| 22 Aug 2024 | ₹1.85 | ₹1.95 | ₹1.05 | ₹1.55 | 89,970 | 21,300 |
| 23 Aug 2024 | ₹1.75 | ₹2.25 | ₹0.8 | ₹0.8 | 1,21,275 | 17,460 |
| 26 Aug 2024 | ₹1.25 | ₹2.15 | ₹0.65 | ₹1.25 | 2,10,195 | 21,780 |
| 27 Aug 2024 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 1,94,100 | 29,700 |
| 28 Aug 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,48,740 | 26,775 |