NIFTY BANK 45,600 PE traded across 15 sessions from 30 Jul 2024 to 28 Aug 2024, with a life-high of ₹103.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹35.55 | ₹35.55 | ₹35.55 | ₹35.55 | 15 | 180 |
| 31 Jul 2024 | ₹35.55 | ₹35.55 | ₹35.55 | ₹35.55 | 15 | 195 |
| 5 Aug 2024 | ₹37 | ₹103.75 | ₹37 | ₹103.75 | 255 | 195 |
| 9 Aug 2024 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 270 | 195 |
| 12 Aug 2024 | ₹23 | ₹26.95 | ₹14.55 | ₹17.6 | 300 | 540 |
| 13 Aug 2024 | ₹11.05 | ₹20 | ₹11.05 | ₹18.8 | 615 | 630 |
| 16 Aug 2024 | ₹12.7 | ₹12.7 | ₹5.35 | ₹7.9 | 555 | 630 |
| 19 Aug 2024 | ₹7 | ₹15.9 | ₹5.6 | ₹5.6 | 405 | 705 |
| 20 Aug 2024 | ₹4.6 | ₹5.15 | ₹2.2 | ₹5.15 | 225 | 630 |
| 21 Aug 2024 | ₹2.4 | ₹5.9 | ₹2.1 | ₹2.75 | 2,505 | 1,995 |
| 22 Aug 2024 | ₹2.2 | ₹4.15 | ₹1.6 | ₹1.65 | 34,815 | 3,960 |
| 23 Aug 2024 | ₹5 | ₹5.2 | ₹1 | ₹2.2 | 43,425 | 7,725 |
| 26 Aug 2024 | ₹1.75 | ₹2.3 | ₹1.35 | ₹1.55 | 31,905 | 6,600 |
| 27 Aug 2024 | ₹1.5 | ₹1.8 | ₹0.75 | ₹0.8 | 56,175 | 4,665 |
| 28 Aug 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 53,550 | 5,925 |