NIFTY BANK 56,100 CE traded across 15 sessions from 7 Aug 2024 to 28 Aug 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹12.7 | ₹12.7 | ₹12.7 | ₹12.7 | 15 | 15 |
| 8 Aug 2024 | ₹18.4 | ₹18.9 | ₹12.65 | ₹12.65 | 75 | 45 |
| 9 Aug 2024 | ₹15.95 | ₹17.75 | ₹14.4 | ₹16 | 270 | 105 |
| 12 Aug 2024 | ₹10 | ₹10 | ₹9 | ₹9.95 | 135 | 315 |
| 13 Aug 2024 | ₹10.95 | ₹12.8 | ₹9.1 | ₹11.5 | 585 | 675 |
| 14 Aug 2024 | ₹11.5 | ₹15.9 | ₹6.45 | ₹7.05 | 1,590 | 795 |
| 16 Aug 2024 | ₹8.2 | ₹8.2 | ₹4.25 | ₹6.9 | 720 | 1,005 |
| 19 Aug 2024 | ₹7 | ₹7 | ₹5.2 | ₹5.2 | 825 | 1,440 |
| 20 Aug 2024 | ₹4 | ₹4.9 | ₹4 | ₹4 | 1,200 | 2,490 |
| 21 Aug 2024 | ₹3.95 | ₹4.8 | ₹2.9 | ₹3.25 | 7,890 | 4,260 |
| 22 Aug 2024 | ₹2.95 | ₹7 | ₹1.9 | ₹1.9 | 50,760 | 9,915 |
| 23 Aug 2024 | ₹2 | ₹2.5 | ₹1.55 | ₹1.8 | 32,265 | 10,740 |
| 26 Aug 2024 | ₹2.15 | ₹2.9 | ₹1.3 | ₹2 | 71,250 | 16,530 |
| 27 Aug 2024 | ₹2.05 | ₹2.35 | ₹0.5 | ₹0.5 | 82,365 | 18,300 |
| 28 Aug 2024 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 10,91,370 | 38,130 |