NIFTY BANK 46,900 CE — 28 Aug 2024 Expiry History

Name: NIFTY BANK 46,900 CE 2024-08-28 price history
Creator: MoneyTicks

NIFTY BANK 46,900 CE traded across 4 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹5,044.05 and a low of ₹3,383.05. Final close ₹4,363.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2024	₹5,044.05	₹5,044.05	₹4,786.35	₹4,787	135	60
13 Aug 2024	₹3,383.05	₹3,383.05	₹3,383.05	₹3,383.05	75	90
21 Aug 2024	₹3,837.95	₹3,894.05	₹3,837.95	₹3,894.05	45	180
28 Aug 2024	₹4,380.95	₹4,380.95	₹4,258.1	₹4,363.95	45	195