NIFTY BANK 46,900 CE traded across 4 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹5,044.05 and a low of ₹3,383.05. Final close ₹4,363.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹5,044.05 | ₹5,044.05 | ₹4,786.35 | ₹4,787 | 135 | 60 |
| 13 Aug 2024 | ₹3,383.05 | ₹3,383.05 | ₹3,383.05 | ₹3,383.05 | 75 | 90 |
| 21 Aug 2024 | ₹3,837.95 | ₹3,894.05 | ₹3,837.95 | ₹3,894.05 | 45 | 180 |
| 28 Aug 2024 | ₹4,380.95 | ₹4,380.95 | ₹4,258.1 | ₹4,363.95 | 45 | 195 |