NIFTY BANK 54,400 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹281.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹281.7 | ₹281.7 | ₹85 | ₹85 | 5,535 | 4,425 |
| 30 Jul 2024 | ₹92.5 | ₹130 | ₹92.5 | ₹97 | 1,125 | 4,305 |
| 31 Jul 2024 | ₹99.4 | ₹120.5 | ₹88.1 | ₹112.1 | 1,725 | 4,155 |
| 1 Aug 2024 | ₹107.1 | ₹111.15 | ₹61.45 | ₹66.9 | 6,465 | 4,110 |
| 2 Aug 2024 | ₹60.25 | ₹78.75 | ₹60.25 | ₹69.45 | 7,665 | 5,250 |
| 5 Aug 2024 | ₹33 | ₹54.9 | ₹33 | ₹40.4 | 19,080 | 6,465 |
| 6 Aug 2024 | ₹45.35 | ₹45.65 | ₹29.4 | ₹35.55 | 8,400 | 1,860 |
| 7 Aug 2024 | ₹31.95 | ₹33.55 | ₹26.6 | ₹26.6 | 75 | 1,830 |
| 8 Aug 2024 | ₹43.95 | ₹43.95 | ₹16.85 | ₹20 | 720 | 1,755 |
| 9 Aug 2024 | ₹19.75 | ₹20.7 | ₹19.35 | ₹19.35 | 225 | 1,800 |
| 12 Aug 2024 | ₹21.3 | ₹22.35 | ₹14.1 | ₹14.4 | 240 | 1,800 |
| 13 Aug 2024 | ₹14.4 | ₹18.8 | ₹10.6 | ₹13.7 | 630 | 1,530 |
| 14 Aug 2024 | ₹13.7 | ₹17.5 | ₹9.2 | ₹11.55 | 1,200 | 2,175 |
| 16 Aug 2024 | ₹12.45 | ₹12.45 | ₹5.7 | ₹7.95 | 4,095 | 3,210 |
| 19 Aug 2024 | ₹9.3 | ₹10.05 | ₹4.8 | ₹7 | 40,050 | 14,835 |
| 20 Aug 2024 | ₹6.55 | ₹7.75 | ₹4.85 | ₹4.85 | 36,600 | 38,700 |
| 21 Aug 2024 | ₹5.75 | ₹6.95 | ₹3.4 | ₹3.55 | 95,175 | 18,315 |
| 22 Aug 2024 | ₹5 | ₹5.2 | ₹2.05 | ₹2.4 | 6,28,245 | 81,930 |
| 23 Aug 2024 | ₹2.4 | ₹2.9 | ₹1.7 | ₹2 | 3,11,115 | 78,975 |
| 26 Aug 2024 | ₹2 | ₹3.1 | ₹1.7 | ₹2.6 | 4,65,615 | 84,885 |
| 27 Aug 2024 | ₹2.35 | ₹5.8 | ₹0.55 | ₹0.6 | 2,68,515 | 81,705 |
| 28 Aug 2024 | ₹0.6 | ₹1.55 | ₹0.05 | ₹0.05 | 31,91,985 | 93,255 |