NIFTY BANK 51,400 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,028.95 and a low of ₹158.65. Final close ₹256.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹670.05 | ₹794.25 | ₹444.9 | ₹719.85 | 32,235 | 11,460 |
| 30 Jul 2024 | ₹753.4 | ₹794.3 | ₹567.55 | ₹703.2 | 58,155 | 13,425 |
| 31 Jul 2024 | ₹690 | ₹755.9 | ₹628.4 | ₹630 | 66,585 | 19,620 |
| 1 Aug 2024 | ₹550 | ₹702.75 | ₹531.45 | ₹635.75 | 1,00,020 | 31,515 |
| 2 Aug 2024 | ₹848.95 | ₹903.5 | ₹680.95 | ₹829.4 | 1,64,385 | 36,225 |
| 5 Aug 2024 | ₹1,085 | ₹2,028.95 | ₹1,043.9 | ₹1,715.25 | 66,540 | 18,570 |
| 6 Aug 2024 | ₹1,300 | ₹1,874.25 | ₹1,156.95 | ₹1,793.75 | 4,740 | 17,730 |
| 7 Aug 2024 | ₹1,500 | ₹1,733.8 | ₹1,360.25 | ₹1,360.25 | 5,430 | 14,880 |
| 8 Aug 2024 | ₹1,446.85 | ₹1,495.65 | ₹1,330.85 | ₹1,435.95 | 1,245 | 14,400 |
| 9 Aug 2024 | ₹1,118.95 | ₹1,240 | ₹1,073.6 | ₹1,161.7 | 855 | 14,115 |
| 12 Aug 2024 | ₹1,253.3 | ₹1,266.45 | ₹869.2 | ₹1,026.5 | 7,260 | 14,655 |
| 13 Aug 2024 | ₹1,018.85 | ₹1,560.75 | ₹1,018.8 | ₹1,499.85 | 5,775 | 13,125 |
| 14 Aug 2024 | ₹1,507 | ₹1,601.5 | ₹1,481.7 | ₹1,549.65 | 3,030 | 11,340 |
| 16 Aug 2024 | ₹1,161.75 | ₹1,499 | ₹886.1 | ₹962.3 | 5,190 | 11,115 |
| 19 Aug 2024 | ₹869.6 | ₹1,074 | ₹866.2 | ₹1,028.15 | 6,330 | 12,345 |
| 20 Aug 2024 | ₹1,000.3 | ₹1,000.3 | ₹614.55 | ₹734.25 | 32,565 | 14,385 |
| 21 Aug 2024 | ₹759.95 | ₹1,043.05 | ₹710 | ₹718.1 | 98,400 | 25,665 |
| 22 Aug 2024 | ₹638.15 | ₹712.8 | ₹498.2 | ₹556.75 | 18,52,650 | 1,06,305 |
| 23 Aug 2024 | ₹551.15 | ₹645 | ₹462.85 | ₹569.85 | 24,11,310 | 80,940 |
| 26 Aug 2024 | ₹475.05 | ₹491.1 | ₹262.05 | ₹324.8 | 1,77,01,020 | 3,52,395 |
| 27 Aug 2024 | ₹251.1 | ₹535.35 | ₹178 | ₹263 | 4,14,33,645 | 5,94,240 |
| 28 Aug 2024 | ₹239.1 | ₹359 | ₹158.65 | ₹256 | 5,46,75,345 | 7,02,795 |