NIFTY BANK 60,500 PE traded across 10 sessions from 6 Aug 2024 to 26 Aug 2024, with a life-high of ₹10,475 and a low of ₹9,150. Final close ₹9,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹10,475 | ₹10,475 | ₹10,440 | ₹10,440 | 30 | 0 |
| 7 Aug 2024 | ₹10,375 | ₹10,375 | ₹10,375 | ₹10,375 | 30 | 30 |
| 9 Aug 2024 | ₹9,825 | ₹9,825 | ₹9,825 | ₹9,825 | 15 | 15 |
| 12 Aug 2024 | ₹10,100 | ₹10,100 | ₹10,100 | ₹10,100 | 15 | 15 |
| 14 Aug 2024 | ₹10,475 | ₹10,475 | ₹10,475 | ₹10,475 | 75 | 45 |
| 16 Aug 2024 | ₹10,390 | ₹10,390 | ₹10,390 | ₹10,390 | 75 | 75 |
| 20 Aug 2024 | ₹9,450 | ₹9,450 | ₹9,450 | ₹9,450 | 15 | 60 |
| 21 Aug 2024 | ₹9,700 | ₹9,700 | ₹9,700 | ₹9,700 | 15 | 60 |
| 23 Aug 2024 | ₹9,500 | ₹9,500 | ₹9,475 | ₹9,475 | 45 | 90 |
| 26 Aug 2024 | ₹9,150 | ₹9,150 | ₹9,150 | ₹9,150 | 45 | 105 |