NIFTY BANK 47,800 PE traded across 17 sessions from 5 Aug 2024 to 28 Aug 2024, with a life-high of ₹541 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹185 | ₹541 | ₹176.55 | ₹360 | 12,555 | 7,260 |
| 6 Aug 2024 | ₹344.85 | ₹362.75 | ₹214.75 | ₹334 | 16,020 | 7,410 |
| 7 Aug 2024 | ₹212 | ₹270.55 | ₹167.45 | ₹173.85 | 55,215 | 16,860 |
| 8 Aug 2024 | ₹188.2 | ₹221.95 | ₹149.1 | ₹190.25 | 22,650 | 19,695 |
| 9 Aug 2024 | ₹140.2 | ₹140.2 | ₹88.55 | ₹95.55 | 53,910 | 9,135 |
| 12 Aug 2024 | ₹107.2 | ₹116.3 | ₹62.8 | ₹75.05 | 19,755 | 9,240 |
| 13 Aug 2024 | ₹69.1 | ₹124.55 | ₹59.4 | ₹121.3 | 13,635 | 10,665 |
| 14 Aug 2024 | ₹115 | ₹125.15 | ₹86.5 | ₹91.8 | 12,315 | 13,620 |
| 16 Aug 2024 | ₹49.15 | ₹65.1 | ₹29.2 | ₹32.4 | 66,225 | 30,465 |
| 19 Aug 2024 | ₹23.9 | ₹28.9 | ₹20.25 | ₹26.75 | 49,245 | 22,125 |
| 20 Aug 2024 | ₹22.95 | ₹22.95 | ₹10.05 | ₹10.05 | 36,705 | 16,215 |
| 21 Aug 2024 | ₹10.75 | ₹14.7 | ₹7.95 | ₹8.85 | 3,28,050 | 62,475 |
| 22 Aug 2024 | ₹9 | ₹9.9 | ₹4.5 | ₹4.5 | 9,43,680 | 1,10,640 |
| 23 Aug 2024 | ₹4.05 | ₹5.35 | ₹3 | ₹3.1 | 12,80,895 | 2,12,160 |
| 26 Aug 2024 | ₹3.1 | ₹3.5 | ₹1.85 | ₹2.6 | 9,69,375 | 2,48,745 |
| 27 Aug 2024 | ₹3.5 | ₹3.5 | ₹0.7 | ₹1 | 10,82,430 | 2,32,020 |
| 28 Aug 2024 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 10,31,535 | 87,720 |