NIFTY BANK 50,800 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,999.95 and a low of ₹237.85. Final close ₹343.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,414 | ₹1,999.95 | ₹1,290.25 | ₹1,389.05 | 20,145 | 10,350 |
| 30 Jul 2024 | ₹1,374 | ₹1,672 | ₹1,338.85 | ₹1,415 | 11,580 | 6,510 |
| 31 Jul 2024 | ₹1,415 | ₹1,526.4 | ₹1,330 | ₹1,526.4 | 6,255 | 8,445 |
| 1 Aug 2024 | ₹1,605.95 | ₹1,650.6 | ₹1,342.2 | ₹1,430 | 2,415 | 8,985 |
| 2 Aug 2024 | ₹1,120.9 | ₹1,402.9 | ₹1,098.15 | ₹1,228 | 10,155 | 8,490 |
| 5 Aug 2024 | ₹1,100 | ₹1,100 | ₹690.5 | ₹725.95 | 1,28,100 | 28,230 |
| 6 Aug 2024 | ₹807.05 | ₹860.45 | ₹531 | ₹545.05 | 82,035 | 33,780 |
| 7 Aug 2024 | ₹653 | ₹659.95 | ₹499.4 | ₹620.05 | 50,655 | 30,480 |
| 8 Aug 2024 | ₹580.55 | ₹661.45 | ₹472.55 | ₹526.7 | 40,695 | 27,750 |
| 9 Aug 2024 | ₹655.95 | ₹741.4 | ₹585 | ₹592.9 | 88,290 | 35,880 |
| 12 Aug 2024 | ₹524.95 | ₹794.4 | ₹483.75 | ₹640 | 1,75,695 | 52,875 |
| 13 Aug 2024 | ₹603 | ₹644 | ₹339.5 | ₹363.95 | 1,32,225 | 52,080 |
| 14 Aug 2024 | ₹317.3 | ₹328.2 | ₹255.35 | ₹261.75 | 1,04,445 | 52,695 |
| 16 Aug 2024 | ₹325 | ₹499 | ₹237.85 | ₹418.55 | 3,04,710 | 64,005 |
| 19 Aug 2024 | ₹451.5 | ₹495.6 | ₹305.55 | ₹328 | 4,34,970 | 1,02,795 |
| 20 Aug 2024 | ₹340.6 | ₹602.35 | ₹319 | ₹465.5 | 16,52,865 | 1,84,095 |
| 21 Aug 2024 | ₹450 | ₹469 | ₹271.85 | ₹393.55 | 54,83,160 | 5,27,490 |
| 22 Aug 2024 | ₹395.65 | ₹564 | ₹395.65 | ₹470 | 2,41,33,350 | 5,39,730 |
| 23 Aug 2024 | ₹534 | ₹543.95 | ₹377.6 | ₹399 | 1,59,86,895 | 6,38,970 |
| 26 Aug 2024 | ₹490 | ₹650 | ₹428.65 | ₹492.35 | 67,51,785 | 4,28,085 |
| 27 Aug 2024 | ₹517 | ₹621 | ₹293.2 | ₹455 | 1,27,40,505 | 3,16,035 |
| 28 Aug 2024 | ₹451.5 | ₹499.3 | ₹283.3 | ₹343.1 | 2,04,27,225 | 2,54,265 |