NIFTY BANK 53,200 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹521.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹263.45 | ₹521.45 | ₹236.25 | ₹269 | 40,275 | 14,730 |
| 30 Jul 2024 | ₹259.25 | ₹366.25 | ₹250 | ₹274.6 | 13,275 | 17,760 |
| 31 Jul 2024 | ₹274.6 | ₹305.75 | ₹250.85 | ₹294.3 | 9,300 | 19,575 |
| 1 Aug 2024 | ₹290.9 | ₹338.85 | ₹240.5 | ₹253.55 | 26,700 | 22,155 |
| 2 Aug 2024 | ₹179.8 | ₹257.4 | ₹178.2 | ₹199 | 15,405 | 25,185 |
| 5 Aug 2024 | ₹110.85 | ₹132.5 | ₹103.5 | ₹106.05 | 73,290 | 24,195 |
| 6 Aug 2024 | ₹112.75 | ₹117 | ₹63 | ₹67 | 16,965 | 20,835 |
| 7 Aug 2024 | ₹69 | ₹73.35 | ₹55.45 | ₹64.65 | 12,690 | 20,865 |
| 8 Aug 2024 | ₹57.35 | ₹66.15 | ₹50.15 | ₹52.3 | 5,715 | 21,840 |
| 9 Aug 2024 | ₹55 | ₹68.75 | ₹44.35 | ₹48.3 | 9,585 | 22,725 |
| 12 Aug 2024 | ₹43.7 | ₹60.4 | ₹31.65 | ₹42.65 | 41,685 | 29,505 |
| 13 Aug 2024 | ₹44.2 | ₹49.95 | ₹25.7 | ₹27.95 | 26,760 | 30,240 |
| 14 Aug 2024 | ₹24 | ₹28.1 | ₹13.85 | ₹14.15 | 22,575 | 23,010 |
| 16 Aug 2024 | ₹15 | ₹21.4 | ₹11.1 | ₹13.4 | 33,300 | 27,435 |
| 19 Aug 2024 | ₹18.75 | ₹18.75 | ₹10.7 | ₹12.2 | 33,180 | 31,305 |
| 20 Aug 2024 | ₹12.2 | ₹18.6 | ₹8.3 | ₹12 | 1,76,910 | 39,915 |
| 21 Aug 2024 | ₹12.6 | ₹12.65 | ₹7.4 | ₹8.05 | 5,50,605 | 1,14,285 |
| 22 Aug 2024 | ₹9.5 | ₹11.6 | ₹5.9 | ₹6.1 | 48,87,600 | 2,98,635 |
| 23 Aug 2024 | ₹6.1 | ₹8 | ₹2.35 | ₹4.65 | 25,44,195 | 2,98,905 |
| 26 Aug 2024 | ₹5 | ₹5.8 | ₹3.05 | ₹3.45 | 31,65,015 | 4,57,710 |
| 27 Aug 2024 | ₹2.8 | ₹3.65 | ₹1 | ₹1.2 | 38,91,000 | 4,52,505 |
| 28 Aug 2024 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.05 | 1,83,36,465 | 6,52,080 |