NIFTY BANK 54,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹185.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹85.45 | ₹185.5 | ₹83.1 | ₹87.9 | 4,88,835 | 1,01,130 |
| 30 Jul 2024 | ₹87.9 | ₹118.55 | ₹80.6 | ₹88 | 1,89,975 | 1,08,540 |
| 31 Jul 2024 | ₹94.15 | ₹103.4 | ₹84.5 | ₹91 | 2,81,265 | 1,47,765 |
| 1 Aug 2024 | ₹92.5 | ₹102.5 | ₹70.65 | ₹74.4 | 2,74,860 | 1,50,990 |
| 2 Aug 2024 | ₹58.5 | ₹73.4 | ₹52.9 | ₹55 | 3,10,215 | 1,36,890 |
| 5 Aug 2024 | ₹41.05 | ₹49.15 | ₹32 | ₹39 | 3,51,195 | 97,110 |
| 6 Aug 2024 | ₹45.3 | ₹45.3 | ₹28.35 | ₹30.35 | 1,95,030 | 96,315 |
| 7 Aug 2024 | ₹31 | ₹33.7 | ₹25.05 | ₹25.65 | 1,17,060 | 1,02,720 |
| 8 Aug 2024 | ₹27.2 | ₹27.75 | ₹18.05 | ₹18.2 | 1,44,945 | 1,04,130 |
| 9 Aug 2024 | ₹20.05 | ₹25.8 | ₹16.85 | ₹17.4 | 70,290 | 1,05,555 |
| 12 Aug 2024 | ₹17.55 | ₹18.45 | ₹13.9 | ₹15 | 1,09,230 | 1,02,210 |
| 13 Aug 2024 | ₹14.15 | ₹19.9 | ₹12.15 | ₹15.4 | 1,30,500 | 90,720 |
| 14 Aug 2024 | ₹11.4 | ₹13.5 | ₹7.75 | ₹8.4 | 96,345 | 1,02,465 |
| 16 Aug 2024 | ₹9.35 | ₹9.35 | ₹6.6 | ₹6.85 | 1,50,060 | 1,37,790 |
| 19 Aug 2024 | ₹7.3 | ₹8 | ₹5.65 | ₹6.05 | 1,10,325 | 1,38,675 |
| 20 Aug 2024 | ₹5.05 | ₹7 | ₹4.8 | ₹4.8 | 2,15,310 | 1,65,480 |
| 21 Aug 2024 | ₹3 | ₹6.3 | ₹3 | ₹3.4 | 6,83,010 | 2,17,725 |
| 22 Aug 2024 | ₹3.25 | ₹4.15 | ₹2.4 | ₹2.7 | 31,50,630 | 5,03,775 |
| 23 Aug 2024 | ₹2.4 | ₹2.95 | ₹1.9 | ₹2.05 | 30,97,035 | 5,22,675 |
| 26 Aug 2024 | ₹2 | ₹2.85 | ₹1.65 | ₹2.6 | 27,90,975 | 5,88,480 |
| 27 Aug 2024 | ₹2.1 | ₹2.5 | ₹0.65 | ₹0.7 | 31,73,355 | 4,14,960 |
| 28 Aug 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 1,00,47,405 | 3,29,760 |