NIFTY BANK 43,900 PE traded across 7 sessions from 1 Aug 2024 to 28 Aug 2024, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹5.3 | ₹8.1 | ₹5.3 | ₹8.1 | 1,305 | 1,140 |
| 21 Aug 2024 | ₹3.5 | ₹3.5 | ₹1.6 | ₹2.55 | 5,370 | 1,530 |
| 22 Aug 2024 | ₹1.9 | ₹2 | ₹1.4 | ₹1.85 | 12,435 | 1,905 |
| 23 Aug 2024 | ₹1.6 | ₹4.95 | ₹0.5 | ₹1.1 | 1,00,635 | 7,935 |
| 26 Aug 2024 | ₹1.2 | ₹3.2 | ₹1.1 | ₹1.3 | 94,170 | 10,215 |
| 27 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.6 | ₹0.8 | 66,420 | 10,800 |
| 28 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,17,570 | 12,285 |