NIFTY BANK 51,700 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,230 and a low of ₹369.25. Final close ₹555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹751.55 | ₹927.4 | ₹526.25 | ₹860 | 1,71,510 | 21,915 |
| 30 Jul 2024 | ₹900.55 | ₹929.45 | ₹672.7 | ₹829.95 | 91,815 | 19,605 |
| 31 Jul 2024 | ₹828.45 | ₹886.45 | ₹747.15 | ₹750 | 67,830 | 26,280 |
| 1 Aug 2024 | ₹650 | ₹836 | ₹627.8 | ₹754.1 | 1,35,105 | 36,480 |
| 2 Aug 2024 | ₹1,000 | ₹1,070.3 | ₹806.95 | ₹949.85 | 82,065 | 32,190 |
| 5 Aug 2024 | ₹990.05 | ₹2,230 | ₹990.05 | ₹1,891.25 | 29,970 | 27,510 |
| 6 Aug 2024 | ₹1,465.45 | ₹2,085.1 | ₹1,372.85 | ₹1,999.5 | 2,745 | 26,160 |
| 7 Aug 2024 | ₹1,663.3 | ₹1,885 | ₹1,583.35 | ₹1,595.25 | 6,135 | 22,740 |
| 8 Aug 2024 | ₹1,700 | ₹1,881.25 | ₹1,485 | ₹1,702.35 | 1,935 | 22,455 |
| 9 Aug 2024 | ₹1,350 | ₹1,434.85 | ₹1,249.8 | ₹1,368.7 | 2,925 | 21,060 |
| 12 Aug 2024 | ₹1,451.15 | ₹1,507.15 | ₹1,051.25 | ₹1,228.7 | 5,460 | 18,870 |
| 13 Aug 2024 | ₹1,259.3 | ₹1,776.55 | ₹1,231.2 | ₹1,776.05 | 2,865 | 19,050 |
| 14 Aug 2024 | ₹1,850 | ₹1,870 | ₹1,722.95 | ₹1,804.35 | 6,540 | 21,240 |
| 16 Aug 2024 | ₹1,452.4 | ₹1,711.8 | ₹1,107.05 | ₹1,200.45 | 10,530 | 16,860 |
| 19 Aug 2024 | ₹1,134.8 | ₹1,322.85 | ₹1,098.7 | ₹1,264.95 | 2,955 | 16,875 |
| 20 Aug 2024 | ₹1,242.95 | ₹1,243 | ₹811.6 | ₹948.7 | 14,295 | 17,715 |
| 21 Aug 2024 | ₹1,010.95 | ₹1,282.7 | ₹942.45 | ₹947.2 | 45,405 | 18,975 |
| 22 Aug 2024 | ₹848.1 | ₹944.35 | ₹700 | ₹773.6 | 4,31,775 | 26,340 |
| 23 Aug 2024 | ₹740 | ₹877.8 | ₹668.4 | ₹799.75 | 4,61,190 | 49,740 |
| 26 Aug 2024 | ₹725.1 | ₹725.1 | ₹440.4 | ₹537.2 | 23,60,910 | 1,04,460 |
| 27 Aug 2024 | ₹568.05 | ₹794.75 | ₹369.25 | ₹504.35 | 46,76,625 | 1,27,350 |
| 28 Aug 2024 | ₹490 | ₹644.2 | ₹449.8 | ₹555 | 26,91,990 | 52,290 |