NIFTY BANK 44,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹106.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹10 | ₹23.95 | ₹10 | ₹17 | 420 | 315 |
| 30 Jul 2024 | ₹16 | ₹16 | ₹14.3 | ₹16 | 195 | 375 |
| 31 Jul 2024 | ₹16 | ₹19 | ₹11.15 | ₹12.05 | 2,130 | 1,110 |
| 1 Aug 2024 | ₹11.15 | ₹12.4 | ₹9.7 | ₹10.15 | 2,535 | 2,160 |
| 2 Aug 2024 | ₹14.4 | ₹18 | ₹9.2 | ₹16.1 | 3,045 | 3,540 |
| 5 Aug 2024 | ₹37 | ₹106.9 | ₹27 | ₹96 | 15,990 | 6,720 |
| 6 Aug 2024 | ₹60 | ₹74.55 | ₹41.2 | ₹66.75 | 38,040 | 7,005 |
| 7 Aug 2024 | ₹37 | ₹46.3 | ₹26.35 | ₹26.55 | 25,950 | 15,525 |
| 8 Aug 2024 | ₹28.15 | ₹35 | ₹22.65 | ₹25.35 | 14,415 | 14,580 |
| 9 Aug 2024 | ₹15.1 | ₹21.5 | ₹12.95 | ₹13.05 | 2,295 | 13,785 |
| 12 Aug 2024 | ₹13.05 | ₹14.45 | ₹8.1 | ₹11.45 | 21,240 | 13,170 |
| 13 Aug 2024 | ₹10.25 | ₹13.65 | ₹7.9 | ₹10.3 | 11,295 | 13,755 |
| 14 Aug 2024 | ₹11.05 | ₹12.9 | ₹6.15 | ₹7 | 62,865 | 29,535 |
| 16 Aug 2024 | ₹6.8 | ₹6.8 | ₹4.2 | ₹5.15 | 30,735 | 32,535 |
| 19 Aug 2024 | ₹5.95 | ₹5.95 | ₹3.15 | ₹3.65 | 7,125 | 33,045 |
| 20 Aug 2024 | ₹3.15 | ₹4.7 | ₹2.85 | ₹3.5 | 22,995 | 25,770 |
| 21 Aug 2024 | ₹3 | ₹4 | ₹1.5 | ₹1.6 | 2,53,965 | 2,12,115 |
| 22 Aug 2024 | ₹1.75 | ₹2.1 | ₹1.5 | ₹1.9 | 7,63,440 | 2,07,750 |
| 23 Aug 2024 | ₹1.75 | ₹2.35 | ₹1.1 | ₹1.2 | 3,25,290 | 2,03,190 |
| 26 Aug 2024 | ₹1.55 | ₹2.6 | ₹1 | ₹1.45 | 9,06,510 | 1,76,085 |
| 27 Aug 2024 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.75 | 3,71,895 | 1,79,070 |
| 28 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 3,27,300 | 1,68,540 |