NIFTY BANK 49,800 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,169.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹280 | ₹306.6 | ₹164.8 | ₹306.6 | 16,425 | 6,450 |
| 30 Jul 2024 | ₹306.6 | ₹306.6 | ₹220.35 | ₹269.85 | 6,690 | 7,920 |
| 31 Jul 2024 | ₹274 | ₹274 | ₹222.45 | ₹238.05 | 3,990 | 8,610 |
| 1 Aug 2024 | ₹200 | ₹255.9 | ₹187.4 | ₹225.85 | 14,700 | 12,195 |
| 2 Aug 2024 | ₹305.9 | ₹330 | ₹252.15 | ₹324 | 13,350 | 12,915 |
| 5 Aug 2024 | ₹541.95 | ₹1,169.35 | ₹519.7 | ₹905.75 | 1,07,115 | 18,375 |
| 6 Aug 2024 | ₹570.3 | ₹961 | ₹528 | ₹898 | 88,110 | 27,180 |
| 7 Aug 2024 | ₹635.05 | ₹834.55 | ₹577.15 | ₹585 | 98,835 | 36,990 |
| 8 Aug 2024 | ₹581.35 | ₹758.95 | ₹518.1 | ₹646.8 | 77,805 | 34,875 |
| 9 Aug 2024 | ₹450.85 | ₹471.9 | ₹381.9 | ₹410 | 46,860 | 31,410 |
| 12 Aug 2024 | ₹460 | ₹490.2 | ₹290 | ₹333.4 | 44,955 | 31,485 |
| 13 Aug 2024 | ₹354.45 | ₹590.95 | ₹329.25 | ₹560.85 | 1,15,110 | 44,505 |
| 14 Aug 2024 | ₹561.05 | ₹621 | ₹501.05 | ₹531.85 | 2,99,865 | 68,505 |
| 16 Aug 2024 | ₹401 | ₹493.1 | ₹220.45 | ₹224.35 | 3,58,320 | 59,145 |
| 19 Aug 2024 | ₹224.35 | ₹253.45 | ₹168.95 | ₹225.7 | 1,95,915 | 82,905 |
| 20 Aug 2024 | ₹215.05 | ₹215.05 | ₹96.75 | ₹113.55 | 6,92,250 | 1,05,705 |
| 21 Aug 2024 | ₹104.8 | ₹189.05 | ₹83.45 | ₹83.45 | 15,01,815 | 2,69,370 |
| 22 Aug 2024 | ₹80 | ₹84.6 | ₹40.8 | ₹42.7 | 56,69,235 | 7,20,360 |
| 23 Aug 2024 | ₹39.85 | ₹53.5 | ₹26.9 | ₹33.85 | 54,09,255 | 4,62,000 |
| 26 Aug 2024 | ₹24.05 | ₹25.75 | ₹9.4 | ₹10 | 79,36,275 | 5,87,040 |
| 27 Aug 2024 | ₹5.05 | ₹13.45 | ₹1 | ₹2.4 | 1,36,54,845 | 6,93,990 |
| 28 Aug 2024 | ₹1.65 | ₹2.4 | ₹0.05 | ₹0.05 | 2,72,17,200 | 8,37,735 |