NIFTY BANK 51,800 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,269 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹804.55 | ₹1,269 | ₹711.05 | ₹820.8 | 1,42,245 | 25,485 |
| 30 Jul 2024 | ₹760 | ₹1,021.35 | ₹750 | ₹790.05 | 59,445 | 25,485 |
| 31 Jul 2024 | ₹844.65 | ₹875.55 | ₹739 | ₹862.6 | 71,955 | 33,105 |
| 1 Aug 2024 | ₹950 | ₹971 | ₹735 | ₹780 | 1,64,550 | 47,130 |
| 2 Aug 2024 | ₹580 | ₹790 | ₹513.4 | ₹664.85 | 96,705 | 39,900 |
| 5 Aug 2024 | ₹446.5 | ₹528.2 | ₹345 | ₹361.05 | 1,14,105 | 35,610 |
| 6 Aug 2024 | ₹399.05 | ₹414.55 | ₹242.3 | ₹246 | 60,285 | 36,045 |
| 7 Aug 2024 | ₹260.05 | ₹299.2 | ₹211.75 | ₹263.35 | 1,01,880 | 46,920 |
| 8 Aug 2024 | ₹200 | ₹286.45 | ₹192.8 | ₹218.8 | 53,295 | 49,215 |
| 9 Aug 2024 | ₹270 | ₹320 | ₹227.85 | ₹231.25 | 63,540 | 59,565 |
| 12 Aug 2024 | ₹185.4 | ₹321.6 | ₹172 | ₹238 | 1,08,870 | 52,995 |
| 13 Aug 2024 | ₹220.05 | ₹230.95 | ₹108.5 | ₹118.5 | 1,12,560 | 55,995 |
| 14 Aug 2024 | ₹109.2 | ₹111.75 | ₹66.15 | ₹71.1 | 1,24,110 | 57,465 |
| 16 Aug 2024 | ₹84 | ₹142.9 | ₹61 | ₹107.1 | 3,24,735 | 89,430 |
| 19 Aug 2024 | ₹118.05 | ₹133.7 | ₹63.75 | ₹74.15 | 3,77,445 | 1,21,770 |
| 20 Aug 2024 | ₹74.95 | ₹156.95 | ₹64.95 | ₹105.5 | 8,54,775 | 1,59,195 |
| 21 Aug 2024 | ₹99.35 | ₹105.9 | ₹54.4 | ₹72.75 | 17,22,795 | 2,81,505 |
| 22 Aug 2024 | ₹78.95 | ₹123.2 | ₹69.65 | ₹84 | 1,31,00,175 | 8,59,485 |
| 23 Aug 2024 | ₹90 | ₹99.4 | ₹53.9 | ₹60 | 1,03,84,365 | 9,12,555 |
| 26 Aug 2024 | ₹62.1 | ₹89.1 | ₹38 | ₹39.4 | 1,69,05,375 | 11,72,850 |
| 27 Aug 2024 | ₹35 | ₹58.7 | ₹15.1 | ₹15.45 | 3,53,13,540 | 12,77,505 |
| 28 Aug 2024 | ₹11.75 | ₹16.35 | ₹0.05 | ₹0.05 | 13,04,91,135 | 21,75,600 |