NIFTY BANK 52,400 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,786.4 and a low of ₹787.35. Final close ₹1,258.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,116 | ₹1,300 | ₹787.35 | ₹1,214.75 | 24,810 | 8,625 |
| 30 Jul 2024 | ₹1,182 | ₹1,300.65 | ₹976.1 | ₹1,201.75 | 20,610 | 10,410 |
| 31 Jul 2024 | ₹1,190 | ₹1,271.2 | ₹1,092.4 | ₹1,092.4 | 6,165 | 8,490 |
| 1 Aug 2024 | ₹1,007.4 | ₹1,206.75 | ₹961 | ₹1,116.65 | 8,565 | 8,220 |
| 2 Aug 2024 | ₹1,407 | ₹1,517.4 | ₹1,172.4 | ₹1,374 | 8,565 | 9,180 |
| 5 Aug 2024 | ₹1,900 | ₹2,786.4 | ₹1,900 | ₹2,415 | 3,345 | 8,100 |
| 6 Aug 2024 | ₹1,949 | ₹2,623.05 | ₹1,938.8 | ₹2,623.05 | 420 | 8,100 |
| 7 Aug 2024 | ₹2,225 | ₹2,499 | ₹2,225 | ₹2,490 | 165 | 8,130 |
| 8 Aug 2024 | ₹2,290.9 | ₹2,290.9 | ₹2,286.65 | ₹2,286.65 | 30 | 8,145 |
| 9 Aug 2024 | ₹1,950 | ₹1,950 | ₹1,803.25 | ₹1,840 | 60 | 8,130 |
| 12 Aug 2024 | ₹1,850 | ₹1,876.65 | ₹1,594.95 | ₹1,701 | 555 | 8,160 |
| 13 Aug 2024 | ₹2,015.35 | ₹2,359.8 | ₹2,015.35 | ₹2,359.8 | 240 | 8,175 |
| 14 Aug 2024 | ₹2,366.85 | ₹2,505.25 | ₹2,366.85 | ₹2,481.2 | 765 | 7,500 |
| 16 Aug 2024 | ₹2,070 | ₹2,290 | ₹1,718.2 | ₹1,760.7 | 270 | 7,425 |
| 19 Aug 2024 | ₹1,700 | ₹1,982 | ₹1,689.1 | ₹1,919.25 | 990 | 6,735 |
| 20 Aug 2024 | ₹1,675 | ₹1,675 | ₹1,409.95 | ₹1,560.55 | 3,660 | 6,915 |
| 21 Aug 2024 | ₹1,724 | ₹1,900 | ₹1,579.5 | ₹1,591.1 | 855 | 7,020 |
| 22 Aug 2024 | ₹1,500.1 | ₹1,556.55 | ₹1,302.6 | ₹1,391.3 | 6,615 | 8,280 |
| 23 Aug 2024 | ₹1,362.05 | ₹1,520 | ₹1,300.7 | ₹1,441 | 1,845 | 8,115 |
| 26 Aug 2024 | ₹1,349.1 | ₹1,349.1 | ₹1,044.95 | ₹1,188.05 | 15,945 | 8,760 |
| 27 Aug 2024 | ₹1,248.75 | ₹1,465 | ₹1,032 | ₹1,185.15 | 15,210 | 9,015 |
| 28 Aug 2024 | ₹1,232.8 | ₹1,338.4 | ₹1,150 | ₹1,258.4 | 11,310 | 6,345 |