NIFTY BANK 45,300 PE traded across 10 sessions from 2 Aug 2024 to 28 Aug 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 75 | 0 |
| 16 Aug 2024 | ₹8.45 | ₹9.35 | ₹7.65 | ₹7.65 | 360 | 255 |
| 19 Aug 2024 | ₹9.2 | ₹14 | ₹3.8 | ₹5.1 | 1,725 | 345 |
| 20 Aug 2024 | ₹5.1 | ₹5.1 | ₹2.4 | ₹4.9 | 2,640 | 1,575 |
| 21 Aug 2024 | ₹3.55 | ₹3.55 | ₹1.3 | ₹2.8 | 2,955 | 855 |
| 22 Aug 2024 | ₹1.95 | ₹2.4 | ₹1.55 | ₹2.15 | 27,840 | 2,505 |
| 23 Aug 2024 | ₹1.95 | ₹2.95 | ₹1.1 | ₹1.1 | 38,235 | 4,590 |
| 26 Aug 2024 | ₹2.4 | ₹2.4 | ₹1 | ₹1.2 | 18,255 | 3,975 |
| 27 Aug 2024 | ₹1.5 | ₹1.7 | ₹0.75 | ₹0.75 | 42,420 | 4,455 |
| 28 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 97,080 | 34,800 |