NIFTY BANK 52,600 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹795 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹474.3 | ₹795 | ₹399.15 | ₹427.9 | 35,445 | 12,855 |
| 30 Jul 2024 | ₹401.45 | ₹602.45 | ₹401.45 | ₹450.9 | 21,330 | 15,315 |
| 31 Jul 2024 | ₹469.45 | ₹496.9 | ₹418.4 | ₹489.9 | 11,400 | 15,540 |
| 1 Aug 2024 | ₹539.95 | ₹559 | ₹402 | ₹433.8 | 27,735 | 21,480 |
| 2 Aug 2024 | ₹305 | ₹434.5 | ₹278.65 | ₹349.5 | 20,280 | 21,750 |
| 5 Aug 2024 | ₹235.7 | ₹246.25 | ₹178.5 | ₹187.2 | 35,820 | 24,255 |
| 6 Aug 2024 | ₹210 | ₹210 | ₹114.5 | ₹115.85 | 42,195 | 27,900 |
| 7 Aug 2024 | ₹146.75 | ₹147.6 | ₹95.85 | ₹122.4 | 28,155 | 24,210 |
| 8 Aug 2024 | ₹130 | ₹130 | ₹83.65 | ₹98.8 | 24,195 | 28,080 |
| 9 Aug 2024 | ₹96.5 | ₹141.75 | ₹90.4 | ₹94.4 | 18,480 | 28,770 |
| 12 Aug 2024 | ₹77 | ₹129.85 | ₹63.95 | ₹89.9 | 64,695 | 24,330 |
| 13 Aug 2024 | ₹88.6 | ₹88.6 | ₹43 | ₹48 | 62,295 | 26,445 |
| 14 Aug 2024 | ₹47.55 | ₹47.6 | ₹23.35 | ₹25.7 | 30,240 | 31,695 |
| 16 Aug 2024 | ₹33 | ₹43.85 | ₹21.25 | ₹33 | 1,39,635 | 48,045 |
| 19 Aug 2024 | ₹36.85 | ₹40.65 | ₹18.95 | ₹21.75 | 89,445 | 45,690 |
| 20 Aug 2024 | ₹20.4 | ₹40.45 | ₹17.8 | ₹27 | 2,28,810 | 64,380 |
| 21 Aug 2024 | ₹22.9 | ₹25.95 | ₹14.85 | ₹17.85 | 10,89,270 | 1,16,160 |
| 22 Aug 2024 | ₹19.95 | ₹29.2 | ₹14 | ₹14.45 | 59,68,695 | 3,74,175 |
| 23 Aug 2024 | ₹17.65 | ₹18.65 | ₹10.85 | ₹12 | 47,98,650 | 4,01,430 |
| 26 Aug 2024 | ₹13.25 | ₹13.25 | ₹4.5 | ₹5.2 | 66,18,255 | 4,82,505 |
| 27 Aug 2024 | ₹5 | ₹5.55 | ₹1.8 | ₹2.1 | 1,12,90,650 | 6,17,910 |
| 28 Aug 2024 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 2,39,61,240 | 9,79,755 |