NIFTY BANK 53,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,634.95 and a low of ₹1,388.9. Final close ₹2,359.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,855.2 | ₹2,147.5 | ₹1,388.9 | ₹2,025.05 | 37,140 | 19,485 |
| 30 Jul 2024 | ₹2,156.6 | ₹2,156.6 | ₹1,670 | ₹1,980.6 | 6,885 | 20,820 |
| 31 Jul 2024 | ₹1,990 | ₹2,059.5 | ₹1,840 | ₹1,840 | 6,585 | 23,025 |
| 1 Aug 2024 | ₹1,739.1 | ₹1,990.6 | ₹1,659.45 | ₹1,886.7 | 15,525 | 29,835 |
| 2 Aug 2024 | ₹2,093.4 | ₹2,335.35 | ₹1,950 | ₹2,201.4 | 6,975 | 28,860 |
| 5 Aug 2024 | ₹2,800 | ₹3,634.95 | ₹2,782.55 | ₹3,396.15 | 4,815 | 29,655 |
| 6 Aug 2024 | ₹2,850 | ₹3,631.7 | ₹2,781.8 | ₹3,611.6 | 1,815 | 28,845 |
| 7 Aug 2024 | ₹3,380 | ₹3,540 | ₹3,148.35 | ₹3,154.55 | 4,050 | 27,795 |
| 8 Aug 2024 | ₹3,271.45 | ₹3,439.15 | ₹3,025 | ₹3,334.05 | 1,980 | 27,435 |
| 9 Aug 2024 | ₹2,878.5 | ₹2,990 | ₹2,778.5 | ₹2,940 | 1,500 | 26,910 |
| 12 Aug 2024 | ₹3,000 | ₹3,125 | ₹2,560.25 | ₹2,780 | 1,380 | 26,280 |
| 13 Aug 2024 | ₹2,850 | ₹3,480 | ₹2,850 | ₹3,479.85 | 960 | 26,250 |
| 14 Aug 2024 | ₹3,555 | ₹3,601 | ₹3,507.65 | ₹3,507.65 | 810 | 26,130 |
| 16 Aug 2024 | ₹3,411.5 | ₹3,411.5 | ₹2,790 | ₹2,850 | 1,050 | 25,695 |
| 19 Aug 2024 | ₹2,820.15 | ₹3,045 | ₹2,797.9 | ₹3,045 | 1,305 | 25,425 |
| 20 Aug 2024 | ₹2,998.95 | ₹3,002.3 | ₹2,449.75 | ₹2,649 | 5,460 | 23,940 |
| 21 Aug 2024 | ₹2,800 | ₹3,016.8 | ₹2,657.25 | ₹2,657.25 | 3,885 | 24,045 |
| 22 Aug 2024 | ₹2,444.05 | ₹2,650 | ₹2,400 | ₹2,460.9 | 2,655 | 22,815 |
| 23 Aug 2024 | ₹2,588.5 | ₹2,600 | ₹2,355.5 | ₹2,535.8 | 975 | 22,560 |
| 26 Aug 2024 | ₹2,400 | ₹2,403.2 | ₹2,150 | ₹2,271.6 | 2,010 | 22,425 |
| 27 Aug 2024 | ₹2,468.5 | ₹2,550 | ₹2,124.5 | ₹2,267.3 | 8,400 | 20,115 |
| 28 Aug 2024 | ₹2,322 | ₹2,421.15 | ₹2,247 | ₹2,359 | 9,285 | 18,570 |