NIFTY BANK 52,200 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,020.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹665.45 | ₹1,020.15 | ₹545 | ₹599 | 77,400 | 25,590 |
| 30 Jul 2024 | ₹584.45 | ₹796.45 | ₹557.1 | ₹612.1 | 16,035 | 23,700 |
| 31 Jul 2024 | ₹638 | ₹673.2 | ₹569.25 | ₹661.4 | 24,645 | 29,595 |
| 1 Aug 2024 | ₹700 | ₹742.2 | ₹553.5 | ₹592.75 | 45,465 | 29,820 |
| 2 Aug 2024 | ₹420 | ₹592.25 | ₹416.8 | ₹490.8 | 47,820 | 32,190 |
| 5 Aug 2024 | ₹335.15 | ₹340 | ₹249.9 | ₹261.45 | 79,500 | 35,205 |
| 6 Aug 2024 | ₹280.15 | ₹296.7 | ₹167.05 | ₹167.05 | 48,675 | 29,505 |
| 7 Aug 2024 | ₹207.55 | ₹237.95 | ₹142.9 | ₹178.3 | 56,370 | 30,885 |
| 8 Aug 2024 | ₹196 | ₹196 | ₹129.55 | ₹146.95 | 24,300 | 31,995 |
| 9 Aug 2024 | ₹184.95 | ₹222 | ₹145.25 | ₹146.25 | 65,535 | 49,965 |
| 12 Aug 2024 | ₹125 | ₹208.55 | ₹107.1 | ₹150.6 | 53,220 | 52,215 |
| 13 Aug 2024 | ₹138.4 | ₹140.7 | ₹66.15 | ₹72.45 | 97,890 | 42,540 |
| 14 Aug 2024 | ₹75 | ₹75 | ₹39 | ₹40.7 | 1,03,815 | 74,070 |
| 16 Aug 2024 | ₹47 | ₹79 | ₹34.8 | ₹61.15 | 2,10,945 | 69,090 |
| 19 Aug 2024 | ₹70 | ₹74 | ₹33.25 | ₹38.4 | 2,72,625 | 78,150 |
| 20 Aug 2024 | ₹36.95 | ₹79.4 | ₹31.6 | ₹52.1 | 5,23,785 | 1,28,835 |
| 21 Aug 2024 | ₹50.1 | ₹51.1 | ₹27.7 | ₹35 | 16,69,455 | 2,32,800 |
| 22 Aug 2024 | ₹40.2 | ₹59.2 | ₹30.2 | ₹35.85 | 83,94,405 | 5,92,380 |
| 23 Aug 2024 | ₹33.55 | ₹42.1 | ₹22.4 | ₹24 | 62,23,230 | 7,67,970 |
| 26 Aug 2024 | ₹21.2 | ₹29.4 | ₹10.1 | ₹10.1 | 94,06,725 | 8,53,935 |
| 27 Aug 2024 | ₹17.8 | ₹17.8 | ₹3.7 | ₹4.1 | 3,16,75,710 | 12,79,260 |
| 28 Aug 2024 | ₹3 | ₹5 | ₹0.05 | ₹0.05 | 5,65,38,240 | 15,63,015 |