NIFTY BANK 47,100 CE — 28 Aug 2024 Expiry History
NIFTY BANK 47,100 CE traded across 4 sessions from 29 Jul 2024 to 20 Aug 2024, with a life-high of ₹4,740.3 and a low of ₹3,239.9. Final close ₹3,851.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹4,660.85 | ₹4,740.3 | ₹4,660.85 | ₹4,740.3 | 30 | 60 |
| 5 Aug 2024 | ₹3,239.9 | ₹3,451.55 | ₹3,239.9 | ₹3,451.55 | 30 | 90 |
| 19 Aug 2024 | ₹3,678.45 | ₹3,678.45 | ₹3,678.45 | ₹3,678.45 | 15 | 75 |
| 20 Aug 2024 | ₹3,851 | ₹3,851 | ₹3,851 | ₹3,851 | 15 | 75 |