NIFTY BANK 52,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,831.4 and a low of ₹832.3. Final close ₹1,358.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,222.5 | ₹1,392.35 | ₹832.3 | ₹1,284.95 | 2,77,320 | 1,02,225 |
| 30 Jul 2024 | ₹1,329.05 | ₹1,372.85 | ₹1,028.55 | ₹1,249.8 | 1,13,550 | 1,02,855 |
| 31 Jul 2024 | ₹1,235.4 | ₹1,335.8 | ₹1,145 | ₹1,145 | 1,07,040 | 1,09,800 |
| 1 Aug 2024 | ₹1,105.05 | ₹1,278 | ₹1,010 | ₹1,174.6 | 77,100 | 1,21,680 |
| 2 Aug 2024 | ₹1,400 | ₹1,574.7 | ₹1,230.1 | ₹1,430.05 | 69,285 | 1,17,150 |
| 5 Aug 2024 | ₹1,813.5 | ₹2,831.4 | ₹1,787.55 | ₹2,514 | 46,080 | 97,200 |
| 6 Aug 2024 | ₹1,998.35 | ₹2,757.35 | ₹1,952.45 | ₹2,671.3 | 12,375 | 92,850 |
| 7 Aug 2024 | ₹2,282.45 | ₹2,634.6 | ₹2,210 | ₹2,210 | 20,910 | 89,310 |
| 8 Aug 2024 | ₹2,318.85 | ₹2,540 | ₹2,092.95 | ₹2,399.15 | 4,605 | 88,230 |
| 9 Aug 2024 | ₹2,125 | ₹2,125 | ₹1,850 | ₹2,000 | 3,615 | 88,245 |
| 12 Aug 2024 | ₹2,125 | ₹2,201 | ₹1,640 | ₹1,829.5 | 8,295 | 88,260 |
| 13 Aug 2024 | ₹1,860.05 | ₹2,542.35 | ₹1,860 | ₹2,460 | 4,545 | 87,255 |
| 14 Aug 2024 | ₹2,536.55 | ₹2,610 | ₹2,439.45 | ₹2,549.8 | 3,915 | 86,415 |
| 16 Aug 2024 | ₹2,240.05 | ₹2,490 | ₹1,784.55 | ₹1,894.1 | 21,150 | 82,335 |
| 19 Aug 2024 | ₹1,798 | ₹2,074.5 | ₹1,725.05 | ₹2,008.7 | 10,800 | 77,310 |
| 20 Aug 2024 | ₹1,951 | ₹1,983.6 | ₹1,473.15 | ₹1,665.45 | 33,345 | 81,645 |
| 21 Aug 2024 | ₹1,696.95 | ₹2,040 | ₹1,647.05 | ₹1,678.35 | 26,775 | 90,345 |
| 22 Aug 2024 | ₹1,631.2 | ₹1,660.1 | ₹1,392.4 | ₹1,485.15 | 27,630 | 86,940 |
| 23 Aug 2024 | ₹1,559.4 | ₹1,619 | ₹1,369.7 | ₹1,546.85 | 34,065 | 79,815 |
| 26 Aug 2024 | ₹1,400.05 | ₹1,441.45 | ₹1,136.65 | ₹1,290.1 | 45,570 | 73,530 |
| 27 Aug 2024 | ₹1,346.55 | ₹1,576.6 | ₹1,122 | ₹1,282.35 | 90,465 | 56,115 |
| 28 Aug 2024 | ₹1,347.55 | ₹1,438.2 | ₹1,246.7 | ₹1,358.3 | 63,870 | 33,885 |