NIFTY BANK 41,000 CE traded across 16 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹10,700 and a low of ₹8,800. Final close ₹10,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹10,579.15 | ₹10,582.9 | ₹10,573.85 | ₹10,573.85 | 90 | 1,380 |
| 30 Jul 2024 | ₹10,570 | ₹10,570.4 | ₹10,570 | ₹10,570.4 | 30 | 1,380 |
| 31 Jul 2024 | ₹10,625 | ₹10,700 | ₹10,373.8 | ₹10,373.8 | 240 | 1,620 |
| 2 Aug 2024 | ₹10,400 | ₹10,400 | ₹10,400 | ₹10,400 | 30 | 1,650 |
| 5 Aug 2024 | ₹9,700 | ₹9,700 | ₹8,908.5 | ₹8,908.5 | 60 | 1,575 |
| 6 Aug 2024 | ₹9,508.2 | ₹9,567.65 | ₹8,800 | ₹8,800 | 90 | 1,545 |
| 7 Aug 2024 | ₹9,032 | ₹9,381.15 | ₹9,032 | ₹9,381.15 | 195 | 1,620 |
| 8 Aug 2024 | ₹9,300 | ₹9,313.7 | ₹9,247.1 | ₹9,250 | 240 | 1,890 |
| 9 Aug 2024 | ₹9,455 | ₹9,580 | ₹9,454.95 | ₹9,580 | 120 | 1,965 |
| 13 Aug 2024 | ₹9,066 | ₹9,066 | ₹9,066 | ₹9,066 | 15 | 1,950 |
| 16 Aug 2024 | ₹9,200 | ₹9,592.55 | ₹9,031 | ₹9,550 | 975 | 1,410 |
| 19 Aug 2024 | ₹9,450 | ₹9,500 | ₹9,450 | ₹9,500 | 30 | 1,455 |
| 20 Aug 2024 | ₹9,844 | ₹9,878.2 | ₹9,837.1 | ₹9,860 | 540 | 960 |
| 21 Aug 2024 | ₹9,840 | ₹9,840 | ₹9,840 | ₹9,840 | 15 | 990 |
| 22 Aug 2024 | ₹10,150 | ₹10,150 | ₹10,150 | ₹10,150 | 15 | 975 |
| 28 Aug 2024 | ₹10,200 | ₹10,230 | ₹10,100 | ₹10,200 | 435 | 885 |