NIFTY BANK 55,300 CE traded across 18 sessions from 30 Jul 2024 to 28 Aug 2024, with a life-high of ₹137.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹137.8 | ₹137.8 | ₹137.8 | ₹137.8 | 15 | 0 |
| 5 Aug 2024 | ₹60 | ₹60 | ₹21.35 | ₹31 | 90 | 45 |
| 6 Aug 2024 | ₹45 | ₹45 | ₹28.35 | ₹29.75 | 105 | 60 |
| 7 Aug 2024 | ₹28 | ₹28 | ₹28 | ₹28 | 15 | 75 |
| 8 Aug 2024 | ₹32.85 | ₹34.45 | ₹14.5 | ₹14.5 | 120 | 165 |
| 9 Aug 2024 | ₹15.35 | ₹22.5 | ₹13.85 | ₹14.8 | 165 | 225 |
| 12 Aug 2024 | ₹35.9 | ₹35.9 | ₹8.2 | ₹13.45 | 240 | 285 |
| 13 Aug 2024 | ₹13.45 | ₹18.9 | ₹8.5 | ₹18.25 | 555 | 405 |
| 14 Aug 2024 | ₹7.35 | ₹7.35 | ₹7.3 | ₹7.3 | 465 | 660 |
| 16 Aug 2024 | ₹7.3 | ₹7.9 | ₹6.2 | ₹6.2 | 675 | 660 |
| 19 Aug 2024 | ₹8.3 | ₹9.4 | ₹3.4 | ₹5.45 | 2,535 | 1,230 |
| 20 Aug 2024 | ₹5.5 | ₹6.45 | ₹3.3 | ₹3.3 | 360 | 1,335 |
| 21 Aug 2024 | ₹6.5 | ₹6.7 | ₹3 | ₹3.3 | 9,465 | 3,705 |
| 22 Aug 2024 | ₹3.3 | ₹4.7 | ₹1.85 | ₹2.55 | 47,055 | 6,495 |
| 23 Aug 2024 | ₹2.2 | ₹2.65 | ₹1.75 | ₹1.8 | 1,05,750 | 14,085 |
| 26 Aug 2024 | ₹2 | ₹2.7 | ₹1.6 | ₹2 | 1,29,120 | 24,330 |
| 27 Aug 2024 | ₹2.4 | ₹2.4 | ₹0.45 | ₹0.5 | 1,17,060 | 16,020 |
| 28 Aug 2024 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.1 | 16,14,150 | 55,065 |