NIFTY BANK 52,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹699.95 | ₹1,140 | ₹615.8 | ₹676 | 14,98,260 | 5,03,505 |
| 30 Jul 2024 | ₹500 | ₹901 | ₹460 | ₹694.2 | 8,18,100 | 6,35,835 |
| 31 Jul 2024 | ₹734.2 | ₹769.95 | ₹640.15 | ₹758 | 8,26,005 | 7,05,330 |
| 1 Aug 2024 | ₹796.05 | ₹854.8 | ₹637.9 | ₹684 | 8,22,855 | 7,20,870 |
| 2 Aug 2024 | ₹580 | ₹686 | ₹454.9 | ₹564 | 10,88,415 | 7,98,495 |
| 5 Aug 2024 | ₹400 | ₹454.2 | ₹291 | ₹300 | 21,54,900 | 7,02,615 |
| 6 Aug 2024 | ₹306.05 | ₹398.85 | ₹203.3 | ₹208.4 | 11,80,245 | 6,82,815 |
| 7 Aug 2024 | ₹245 | ₹273.55 | ₹172.2 | ₹220.35 | 26,75,295 | 15,11,985 |
| 8 Aug 2024 | ₹198 | ₹237.95 | ₹158.3 | ₹177.9 | 13,46,535 | 15,29,670 |
| 9 Aug 2024 | ₹249.5 | ₹263.55 | ₹180.6 | ₹184.85 | 11,38,875 | 14,87,160 |
| 12 Aug 2024 | ₹176.2 | ₹259.9 | ₹136.15 | ₹189.65 | 12,72,915 | 14,51,085 |
| 13 Aug 2024 | ₹170.4 | ₹185.85 | ₹84 | ₹92 | 15,94,590 | 14,81,745 |
| 14 Aug 2024 | ₹90.55 | ₹95 | ₹49.35 | ₹53.9 | 14,53,125 | 15,24,060 |
| 16 Aug 2024 | ₹76.95 | ₹105.1 | ₹45 | ₹79.2 | 29,47,875 | 15,07,500 |
| 19 Aug 2024 | ₹88.3 | ₹98.1 | ₹44.55 | ₹49.05 | 19,54,065 | 15,63,480 |
| 20 Aug 2024 | ₹51.9 | ₹111.85 | ₹44.15 | ₹76.4 | 38,45,190 | 14,73,375 |
| 21 Aug 2024 | ₹71.95 | ₹74.8 | ₹39.15 | ₹51 | 72,72,585 | 16,17,255 |
| 22 Aug 2024 | ₹51.95 | ₹85.85 | ₹45.85 | ₹55.1 | 2,02,69,020 | 20,73,030 |
| 23 Aug 2024 | ₹55 | ₹65.35 | ₹35.25 | ₹38.1 | 1,86,79,305 | 26,87,520 |
| 26 Aug 2024 | ₹43.25 | ₹51.5 | ₹20.35 | ₹20.85 | 2,80,28,595 | 30,99,945 |
| 27 Aug 2024 | ₹20.15 | ₹29.65 | ₹7.35 | ₹7.55 | 6,17,10,165 | 42,40,890 |
| 28 Aug 2024 | ₹7 | ₹7.75 | ₹0.05 | ₹0.05 | 14,63,38,395 | 39,09,600 |