NIFTY BANK 45,200 CE — 28 Aug 2024 Expiry History

Name: NIFTY BANK 45,200 CE 2024-08-28 price history
Creator: MoneyTicks

NIFTY BANK 45,200 CE traded across 4 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹6,508.35 and a low of ₹5,200. Final close ₹5,908.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2024	₹6,508.35	₹6,508.35	₹6,508.35	₹6,508.35	15	105
31 Jul 2024	₹6,462	₹6,501	₹6,420	₹6,420	285	255
5 Aug 2024	₹5,200	₹5,200	₹5,200	₹5,200	15	360
28 Aug 2024	₹5,950	₹6,100.35	₹5,908.75	₹5,908.75	195	240