NIFTY BANK 45,200 CE traded across 4 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹6,508.35 and a low of ₹5,200. Final close ₹5,908.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹6,508.35 | ₹6,508.35 | ₹6,508.35 | ₹6,508.35 | 15 | 105 |
| 31 Jul 2024 | ₹6,462 | ₹6,501 | ₹6,420 | ₹6,420 | 285 | 255 |
| 5 Aug 2024 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 15 | 360 |
| 28 Aug 2024 | ₹5,950 | ₹6,100.35 | ₹5,908.75 | ₹5,908.75 | 195 | 240 |